波若威 (3163)-北城券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲0.8
漲幅
+0.84%
成交量
2,300張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	96.20	1	95.80	96.20	0	9,272	0.00%
2024/04/17	1	95.40	2	94.60	95.40	-1	9,282	-0.01%
2024/04/16	4	93.00	2	93.40	92.30	2	9,263	0.02%
2024/04/15	7	97.00	4	96.90	96.30	3	9,206	0.03%
2024/04/12	2	100.50	1	102.00	100.00	1	9,133	0.01%
2024/04/11	1	101.00	2	101.50	101.00	-1	9,116	-0.01%
2024/04/10	4	102.38	3	103.33	102.50	1	9,098	0.01%
2024/04/09	9	101.94	6	101.25	102.50	3	9,056	0.03%
2024/04/08	3	105.67	3	105.50	106.00	0	8,947	0.00%
2024/04/03	4	104.88	3	105.17	105.00	1	8,930	0.01%
2024/04/02	4	104.38	4	105.50	107.50	0	8,876	0.00%
2024/04/01	2	106.00	6	105.33	105.00	-4	8,790	-0.05%
2024/03/29	4	102.63	0	0.00	102.00	4	8,722	0.05%
2024/03/28	5	103.00	3	103.17	102.50	2	8,726	0.02%
2024/03/27	2	103.50	2	103.50	103.50	0	8,679	0.00%
2024/03/26	43	107.72	3	107.50	104.50	40	8,622	0.46%
2024/03/25	2	107.00	10	109.30	110.00	-8	8,357	-0.10%
2024/03/22	4	104.38	3	103.83	102.50	1	8,175	0.01%
2024/03/21	1	100.50	1	100.50	103.00	0	8,115	0.00%
2024/03/20	8	101.81	1	102.00	100.00	7	8,057	0.09%
2024/03/19	4	102.38	0	0.00	102.00	4	8,041	0.05%
2024/03/18	2	103.00	1	102.50	103.00	1	8,053	0.01%
2024/03/15	17	103.44	7	102.79	101.50	10	8,052	0.12%
2024/03/14	18	109.64	2	110.50	109.50	16	7,830	0.20%
2024/03/13	10	118.40	5	121.50	115.50	5	7,485	0.07%
2024/03/12	8	119.75	6	120.92	120.50	2	6,762	0.03%
2024/03/11	35	117.36	58	118.09	121.00	-23	6,306	-0.36%
2024/03/08	5	108.90	2	106.00	110.50	3	5,709	0.05%
2024/03/07	21	115.52	78	114.04	116.00	-57	5,178	-1.10%
2024/03/06	1	103.50	3	103.67	105.50	-2	4,650	-0.04%
2024/03/05	3	106.00	8.2	105.61	105.00	-5.2	4,572	-0.11%
2024/03/04	12	104.71	6.3	103.48	104.50	5.7	4,406	0.13%
2024/03/01	15	98.88	5	99.04	97.60	10	4,139	0.24%
2024/02/29	7	101.36	312	100.48	102.00	-305	4,009	-7.61%	大賣/鉅額交易
2024/02/27	61.5	109.60	23	106.61	102.50	38.5	3,908	0.99%
2024/02/26	13	106.85	65	106.08	108.50	-52	3,351	-1.55%
2024/02/23	8	99.58	28	99.35	98.70	-20	2,983	-0.67%
2024/02/22	25	99.32	4	101.63	98.70	21	2,977	0.71%
2024/02/21	34	98.98	19	99.46	99.00	15	2,822	0.53%
2024/02/19	3	96.20	2	94.90	94.50	1	2,422	0.04%
2024/02/16	4	94.60	5	94.46	94.90	-1	2,357	-0.04%
2024/02/15	2	92.55	4	91.30	92.50	-2	2,280	-0.09%
2024/02/02	1	91.80	1	91.30	91.30	0	2,305	0.00%
2024/02/01	0	0.00	1	91.80	91.00	-1	2,347	-0.04%
2024/01/30	1	90.50	1	91.10	90.50	0	2,356	0.00%
2024/01/29	0	0.00	1	89.40	89.90	-1	2,378	-0.04%
2024/01/26	2	88.55	0	0.00	88.60	2	2,413	0.08%
2024/01/25	2	89.35	0	0.00	88.50	2	2,515	0.08%
2024/01/24	1	89.20	0	0.00	89.80	1	2,563	0.04%
2024/01/23	2	89.30	0.4	90.20	89.30	1.6	2,624	0.06%
2024/01/18	2	84.50	1	85.70	85.70	1	2,745	0.04%
2024/01/17	0	0.00	1	88.50	86.90	-1	2,791	-0.04%
2024/01/12	0.4	88.00	0	0.00	88.30	0.4	3,118	0.01%
2024/01/11	0	0.00	2.1	89.09	89.50	-2.1	3,214	-0.07%
2024/01/10	0.4	86.30	0	0.00	86.30	0.4	3,301	0.01%
2024/01/09	1	87.80	4	85.98	86.00	-3	3,442	-0.09%
2024/01/08	0	0.00	1	87.40	87.10	-1	3,599	-0.03%
2023/12/29	0.4	88.10	1	88.60	88.40	-0.6	4,547	-0.01%
2023/12/28	1	89.10	0	0.00	89.00	1	4,659	0.02%
2023/12/27	2	89.65	1	89.60	89.60	1	5,158	0.02%
2023/12/26	0.4	88.50	0	0.00	89.80	0.4	5,340	0.01%
2023/12/25	1	88.60	0	0.00	88.40	1	5,483	0.02%
2023/12/21	0	0.00	3	91.57	91.50	-3	5,829	-0.05%
2023/12/20	2	91.30	1	91.40	91.90	1	6,105	0.02%
2023/12/19	1	90.60	0	0.00	91.00	1	6,438	0.02%
2023/12/18	1	92.20	1	92.50	92.50	0	6,640	0.00%
2023/12/15	4	92.20	7	92.53	92.00	-3	6,837	-0.04%
2023/12/14	3	93.87	0	0.00	93.70	3	7,244	0.04%
2023/12/13	0	0.00	1	94.70	94.90	-1	7,549	-0.01%
2023/12/12	2	92.75	0	0.00	93.00	2	8,955	0.02%
2023/12/11	2	94.25	7.4	94.40	94.30	-5.4	9,483	-0.06%
2023/12/08	1	90.90	1	90.60	90.60	0	9,641	0.00%
2023/12/07	4.4	90.45	2	90.30	90.20	2.4	9,792	0.02%
2023/12/06	4	91.38	1	91.10	91.00	3	10,039	0.03%
2023/12/05	1	91.30	3	90.87	91.20	-2	10,143	-0.02%
2023/12/04	5	93.68	5	93.36	92.10	0	10,297	0.00%
2023/12/01	1	93.70	1	93.60	93.60	0	10,808	0.00%
2023/11/30	0	0.00	1	94.30	93.00	-1	10,934	-0.01%
2023/11/29	0	0.00	2	94.05	93.90	-2	11,205	-0.02%
2023/11/28	2	90.80	1	90.80	91.20	1	11,497	0.01%
2023/11/27	2	92.05	2	90.90	90.40	0	11,559	0.00%
2023/11/24	2	91.95	1	92.20	92.20	1	11,674	0.01%
2023/11/23	6	92.95	2	92.70	92.00	4	11,870	0.03%
2023/11/22	5	93.64	7	93.63	94.10	-2	12,032	-0.02%
2023/11/21	6	93.42	8	93.86	92.60	-2	12,215	-0.02%
2023/11/20	2	90.20	3	90.57	90.90	-1	12,413	-0.01%
2023/11/17	1	88.30	1	88.70	88.50	0	12,790	0.00%
2023/11/16	1	89.60	1	88.40	88.20	0	13,369	0.00%
2023/11/15	2	90.05	2	89.20	89.00	0	13,830	0.00%
2023/11/14	4	88.93	3	88.43	89.20	1	14,383	0.01%
2023/11/13	2	87.10	3	87.80	88.00	-1	14,997	-0.01%
2023/11/10	4	86.28	1	86.00	86.10	3	15,271	0.02%
2023/11/09	6	89.03	3	87.87	87.70	3	15,687	0.02%
2023/11/08	1	90.60	1	90.30	90.30	0	15,839	0.00%
2023/11/07	0	0.00	1	90.80	89.70	-1	16,098	-0.01%
2023/11/06	1	91.20	1	90.80	91.10	0	16,751	0.00%
2023/11/03	1	91.30	2	90.15	89.90	-1	16,995	-0.01%
2023/11/02	1	88.80	3	89.93	90.80	-2	17,669	-0.01%
2023/11/01	2	86.40	2	86.55	87.00	0	17,926	0.00%
2023/10/31	1	90.60	2	85.25	85.10	-1	18,219	-0.01%
2023/10/30	3	90.10	1	89.90	89.80	2	18,800	0.01%
2023/10/27	2	91.15	2	90.50	90.20	0	19,675	0.00%
2023/10/26	2	92.55	1	91.20	91.00	1	20,342	0.00%
2023/10/25	10	94.43	3	93.87	93.50	7	20,795	0.03%
2023/10/24	5	91.36	3	93.87	94.60	2	21,214	0.01%
2023/10/23	6	90.82	1	90.00	89.80	5	21,503	0.02%
2023/10/20	3	92.87	0	0.00	92.90	3	21,577	0.01%
2023/10/19	1	94.70	4	95.18	95.80	-3	21,552	-0.01%
2023/10/18	5	95.50	3	95.50	94.50	2	21,532	0.01%
2023/10/17	4	98.13	2	96.55	97.50	2	21,486	0.01%
2023/10/16	2	99.55	8	99.63	98.60	-6	21,500	-0.03%
2023/10/13	2	99.40	3	99.60	98.80	-1	21,847	0.00%
2023/10/12	14	98.91	7	98.87	99.10	7	21,980	0.03%
2023/10/11	8	97.15	6	96.97	94.70	2	21,900	0.01%
2023/10/06	9	98.58	9	99.26	98.00	0	21,977	0.00%
2023/10/05	11	98.78	6	98.92	98.50	5	21,947	0.02%
2023/10/04	9	97.23	1	97.60	97.90	8	21,847	0.04%
2023/10/03	100	102.73	14	101.43	98.60	86	21,875	0.39%
2023/10/02	24	98.30	6	98.95	98.90	18	21,604	0.08%
2023/09/28	21	97.85	22	97.55	97.10	-1	21,682	0.00%
2023/09/27	28	97.52	24	97.03	96.90	4	22,012	0.02%
2023/09/26	8	96.20	5	96.12	95.40	3	22,054	0.01%
2023/09/25	55	99.39	33	99.12	96.50	22	21,935	0.10%
2023/09/22	22	96.43	27	97.68	98.10	-5	21,677	-0.02%
2023/09/21	7	94.66	3	95.33	94.10	4	21,389	0.02%
2023/09/20	10	98.22	5	98.38	97.00	5	21,246	0.02%
2023/09/19	11	99.39	7	100.61	100.50	4	21,069	0.02%
2023/09/18	3	102.67	3	104.00	105.50	0	20,650	0.00%
2023/09/15	13	105.23	9.5	108.18	101.50	3.5	20,302	0.02%
2023/09/14	12	101.79	38	104.72	106.50	-26	18,835	-0.14%
2023/09/13	2	94.05	6	96.32	97.10	-4	18,256	-0.02%
2023/09/12	4.5	92.30	4	92.18	91.30	0.5	18,056	0.00%
2023/09/11	10	97.28	3	92.77	92.30	7	18,032	0.04%
2023/09/08	2	99.95	1	99.40	99.40	1	17,806	0.01%
2023/09/07	14	101.50	13	100.04	100.50	1	17,783	0.01%
2023/09/06	12	103.00	21	103.86	101.50	-9	17,698	-0.05%
2023/09/05	31	100.45	29	99.19	99.60	2	17,137	0.01%
2023/09/04	3	98.93	5	100.46	102.00	-2	16,983	-0.01%
2023/09/01	8	98.48	15	99.22	98.00	-7	16,704	-0.04%
2023/08/31	1	94.60	1	94.40	94.40	0	16,363	0.00%
2023/08/30	4	95.35	4	95.35	94.70	0	16,317	0.00%
2023/08/29	9	95.21	4	94.50	94.00	5	16,296	0.03%
2023/08/28	9	95.59	4	94.10	93.20	5	16,183	0.03%
2023/08/25	9	99.08	5	97.20	96.00	4	16,009	0.02%
2023/08/24	0	0.00	3	102.33	98.20	-3	15,865	-0.02%
2023/08/23	18	101.40	8	102.25	99.00	10	15,768	0.06%
2023/08/22	16	103.77	12	100.94	101.50	4	15,475	0.03%
2023/08/21	7	98.50	21	101.91	103.50	-14	15,048	-0.09%
2023/08/18	19	97.78	11	97.34	94.40	8	14,663	0.05%
2023/08/17	15	95.57	25	99.24	102.00	-10	14,330	-0.07%
2023/08/16	30	89.95	31	90.88	92.80	-1	13,930	-0.01%
2023/08/15	12	90.49	16	91.52	92.40	-4	13,918	-0.03%
2023/08/14	7	85.59	5	85.10	85.20	2	13,504	0.01%
2023/08/11	26	88.76	33	88.92	87.90	-7	13,292	-0.05%
2023/08/10	16	92.96	27	92.60	90.10	-11	12,997	-0.08%
2023/08/09	20	92.03	18	91.47	91.30	2	12,312	0.02%
2023/08/08	32	93.03	33	94.04	94.90	-1	12,020	-0.01%
2023/08/07	4	86.55	8	89.35	91.60	-4	11,305	-0.04%
2023/08/04	17	84.49	9	84.38	83.30	8	10,941	0.07%
2023/08/02	11	92.19	7	92.13	88.10	4	10,595	0.04%
2023/08/01	24	97.18	10	102.74	92.40	14	9,932	0.14%
2023/07/31	7	100.36	26	102.36	98.30	-19	9,025	-0.21%
2023/07/28	12	92.08	4	93.05	94.90	8	8,291	0.10%
2023/07/27	6	83.47	13	84.26	86.30	-7	7,766	-0.09%
2023/07/26	9	80.30	8	80.71	79.30	1	7,268	0.01%
2023/07/25	0	0.00	13	75.35	76.40	-13	6,831	-0.19%
2023/07/21	1	73.00	1	72.60	72.60	0	6,601	0.00%
2023/07/20	4	72.08	2	70.55	70.70	2	6,532	0.03%
2023/07/19	17	72.90	6	72.75	71.60	11	6,454	0.17%
2023/07/18	14	79.29	8	77.79	74.50	6	6,319	0.09%
2023/07/17	0	0.00	7	77.70	80.10	-7	5,822	-0.12%
2023/07/14	11	73.12	1	73.20	72.90	10	5,439	0.18%
2023/07/13	4	70.15	5	69.78	69.30	-1	5,306	-0.02%
2023/07/12	2	70.20	9	69.89	68.90	-7	5,143	-0.14%
2023/07/11	3	70.17	2	69.50	69.50	1	5,055	0.02%
2023/07/10	4	70.25	2	70.65	69.70	2	4,975	0.04%
2023/07/07	9	70.09	2	70.90	71.90	7	4,817	0.15%
2023/07/06	0	0.00	9	71.89	71.50	-9	4,581	-0.20%
2023/07/05	18	70.17	6	72.08	72.60	12	4,324	0.28%
2023/07/04	9	66.98	12	64.28	67.70	-3	3,827	-0.08%
2023/06/29	0	0.00	7	60.61	59.90	-7	3,493	-0.20%
2023/06/28	9	58.86	0	0.00	58.50	9	3,443	0.26%
2023/06/27	1	61.20	5	61.28	61.20	-4	3,382	-0.12%
2023/06/26	3	61.10	1	61.30	61.10	2	3,348	0.06%
2023/06/21	2	62.15	1	62.20	62.20	1	3,337	0.03%
2023/06/20	1	61.60	2	61.50	61.40	-1	3,344	-0.03%
2023/06/19	1	62.30	0	0.00	62.40	1	3,328	0.03%
2023/06/16	4	64.35	0	0.00	63.40	4	3,327	0.12%
2023/06/15	7	63.01	17	63.62	62.40	-10	3,211	-0.31%
2023/06/14	1	62.20	0	0.00	62.20	1	3,073	0.03%
2023/06/13	14	62.69	74	61.47	62.90	-60	3,044	-1.97%
2023/06/12	7	61.07	0	0.00	59.40	7	2,946	0.24%
2023/06/09	2	62.60	4	62.80	63.00	-2	2,861	-0.07%
2023/06/08	8	62.06	0	0.00	61.90	8	2,849	0.28%
2023/06/07	1	63.60	3	63.10	63.00	-2	2,852	-0.07%
2023/06/02	1	65.80	0	0.00	64.60	1	2,859	0.03%
2023/05/31	0	0.00	3	65.17	64.80	-3	2,682	-0.11%
2023/05/30	1	64.00	1	64.00	64.00	0	2,667	0.00%
2023/05/29	11	65.67	10	65.10	66.40	1	2,580	0.04%
2023/05/26	0	0.00	1	64.90	65.90	-1	2,425	-0.04%
2023/05/25	5	64.84	7	65.36	66.00	-2	2,312	-0.09%
2023/05/24	10	62.83	15	63.33	64.00	-5	2,177	-0.23%
2023/05/23	14	62.84	19	63.85	63.90	-5	2,103	-0.24%
2023/05/22	5	60.56	3	60.60	61.90	2	1,872	0.11%
2023/05/19	2	58.75	12	59.72	58.60	-10	1,640	-0.61%
2023/05/18	0	0.00	2	56.45	56.60	-2	1,370	-0.15%
2023/05/15	0	0.00	7	52.50	52.40	-7	1,352	-0.52%
2023/04/28	3	55.00	0	0.00	54.60	3	1,683	0.18%
2023/04/26	1	52.30	0	0.00	52.60	1	1,679	0.06%
2023/04/24	1	54.10	0	0.00	53.80	1	1,691	0.06%
2023/04/21	4	54.15	0	0.00	54.10	4	1,744	0.23%
2023/04/20	0	0.00	10	56.30	55.80	-10	1,830	-0.55%
2023/04/19	11	57.81	1	57.40	57.20	10	1,816	0.55%
2023/04/18	15	58.53	0	0.00	57.60	15	1,789	0.84%
2023/04/17	1	56.90	6	56.88	57.10	-5	1,715	-0.29%
2023/04/13	0	0.00	2	55.70	55.50	-2	1,705	-0.12%
2023/04/11	6	55.60	0	0.00	55.50	6	1,704	0.35%
2023/04/07	5	56.20	0	0.00	56.20	5	1,700	0.29%
2023/03/28	2	56.60	8	56.48	56.60	-6	1,734	-0.35%
2023/03/27	0	0.00	11	56.51	56.30	-11	1,731	-0.64%
2023/03/24	5	56.80	0	0.00	56.60	5	1,740	0.29%
2023/03/23	1	57.00	0	0.00	56.70	1	1,740	0.06%
2023/03/21	5	55.68	1	55.20	55.70	4	1,736	0.23%
2023/03/20	2	54.70	0	0.00	54.50	2	1,730	0.12%
2023/03/17	2	54.25	0	0.00	54.00	2	1,795	0.11%
2023/03/13	2	54.55	0	0.00	54.60	2	1,992	0.10%
2023/03/10	1	54.80	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	57.00	0	0.00	56.70	1	2,105	0.05%
2023/03/08	2	58.50	3	58.80	58.50	-1	2,182	-0.05%
2023/03/07	0	0.00	3	58.10	58.10	-3	2,320	-0.13%
2023/03/02	1	57.70	3	57.87	57.70	-2	2,456	-0.08%
2023/03/01	0	0.00	1	56.80	57.30	-1	2,432	-0.04%
2023/02/24	5	56.82	4	57.43	55.80	1	2,419	0.04%
2023/02/22	1	55.30	0	0.00	55.10	1	2,393	0.04%
2023/02/21	2	56.50	0	0.00	56.80	2	2,433	0.08%
2023/02/07	58	56.87	0	0.00	56.70	58	2,766	2.10%
2023/02/06	90	56.65	13	56.20	57.20	77	2,727	2.82%
2023/02/03	5	54.90	0	0.00	54.30	5	2,629	0.19%
2023/02/02	31	55.22	8	54.95	55.30	23	2,619	0.88%
2023/01/11	18	54.12	10	54.44	54.60	8	2,607	0.31%
2023/01/09	0	0.00	2	51.70	51.80	-2	2,461	-0.08%
2023/01/05	3	52.00	3	51.00	50.80	0	2,520	0.00%
2023/01/04	2	51.40	0	0.00	51.70	2	2,534	0.08%
2023/01/03	2	50.10	2	50.80	51.30	0	2,550	0.00%
2022/12/23	4	50.40	0	0.00	50.50	4	2,681	0.15%
2022/12/12	6	56.05	5	56.50	56.30	1	2,810	0.04%
2022/12/09	20	57.28	22	56.41	56.50	-2	2,829	-0.07%
2022/12/06	0	0.00	2	58.70	58.30	-2	2,826	-0.07%
2022/12/05	51	60.17	1	59.60	59.80	50	2,942	1.70%
2022/12/02	50	59.03	0	0.00	59.00	50	2,918	1.71%
2022/12/01	14	59.12	0	0.00	58.60	14	2,986	0.47%
2022/11/30	4	58.63	3	58.40	59.20	1	3,024	0.03%
2022/11/29	2	57.70	2	58.90	58.60	0	3,281	0.00%
2022/11/25	0	0.00	1	55.60	54.50	-1	3,178	-0.03%
2022/11/23	1	54.80	0	0.00	55.20	1	3,417	0.03%
2022/11/21	0	0.00	3	55.77	55.90	-3	3,616	-0.08%
2022/11/18	1	55.20	3	55.67	54.10	-2	3,880	-0.05%
2022/11/17	1	55.60	0	0.00	55.20	1	3,927	0.03%
2022/11/14	1	54.20	2	54.45	54.30	-1	4,403	-0.02%
2022/11/11	0	0.00	2	54.50	54.30	-2	4,562	-0.04%
2022/11/10	3	54.77	2	53.70	53.70	1	4,689	0.02%
2022/11/09	3	54.33	1	54.90	54.00	2	4,996	0.04%
2022/11/08	0	0.00	2	53.50	53.00	-2	5,093	-0.04%
2022/11/07	0	0.00	1	53.30	53.20	-1	5,221	-0.02%
2022/11/01	0	0.00	3	46.50	46.70	-3	7,261	-0.04%
2022/10/27	0	0.00	2	45.50	45.60	-2	7,470	-0.03%
2022/10/26	2	43.20	0	0.00	43.55	2	7,545	0.03%
2022/10/17	1	46.35	1	46.15	46.70	0	8,299	0.00%
2022/10/11	2	48.65	0	0.00	48.50	2	8,565	0.02%
2022/10/07	0	0.00	2	53.10	51.30	-2	8,664	-0.02%
2022/10/05	1	52.30	1	52.60	51.00	0	8,756	0.00%
2022/09/28	2	48.25	1	48.80	47.80	1	8,788	0.01%
2022/09/23	4	54.30	1	55.40	52.60	3	8,742	0.03%
2022/09/20	0	0.00	1	56.20	55.90	-1	8,744	-0.01%
2022/09/16	3	56.50	1	56.00	55.70	2	8,770	0.02%
2022/09/14	1	57.70	1	57.70	58.50	0	8,855	0.00%
2022/09/13	4	57.88	4	58.40	58.40	0	8,863	0.00%
2022/09/12	10	56.66	10	57.19	58.00	0	8,829	0.00%
2022/09/07	0	0.00	1	56.30	56.30	-1	8,701	-0.01%
2022/09/06	3	58.93	0	0.00	58.80	3	8,625	0.03%
2022/09/05	2	64.55	2	62.45	61.20	0	8,597	0.00%
2022/09/02	0	0.00	1	61.60	63.20	-1	8,284	-0.01%
2022/09/01	0	0.00	1	63.30	61.60	-1	8,250	-0.01%
2022/08/31	4	63.23	3	63.37	62.90	1	8,197	0.01%
2022/08/30	1	61.60	3	61.50	61.90	-2	8,059	-0.02%
2022/08/29	2	59.90	0	0.00	59.90	2	8,059	0.02%
2022/08/26	11	62.41	10	61.48	61.90	1	8,204	0.01%
2022/08/25	4	63.05	16	63.48	62.70	-12	8,149	-0.15%
2022/08/24	1	60.60	3	60.83	60.90	-2	8,109	-0.02%
2022/08/23	1	60.10	0	0.00	59.70	1	8,202	0.01%
2022/08/22	5	59.32	3	60.40	59.00	2	8,136	0.02%
2022/08/19	14	61.51	15	61.54	61.00	-1	8,039	-0.01%
2022/08/18	3	62.07	1	62.10	62.80	2	7,651	0.03%
2022/08/17	3	61.00	3	61.27	61.20	0	7,476	0.00%
2022/08/16	19	61.30	5	61.98	61.00	14	7,321	0.19%
2022/08/15	15	59.15	15	60.80	59.70	0	6,952	0.00%
2022/08/12	1	58.60	6	59.28	59.80	-5	6,817	-0.07%
2022/08/11	9	59.43	5	60.22	59.10	4	6,655	0.06%
2022/08/10	14	62.62	18	60.73	60.00	-4	6,359	-0.06%
2022/08/09	1	60.00	1	61.00	61.30	0	5,657	0.00%
2022/08/08	2	60.20	29	61.28	62.00	-27	5,213	-0.52%
2022/08/04	2	50.10	5	50.16	51.30	-3	4,710	-0.06%
2022/08/03	8	50.73	2	51.30	49.55	6	4,668	0.13%
2022/08/02	7	52.69	7	51.60	51.60	0	4,626	0.00%
2022/08/01	8	54.34	9	53.73	53.80	-1	4,535	-0.02%
2022/07/29	6	51.58	5	52.30	52.20	1	4,328	0.02%
2022/07/28	0	0.00	3	52.60	52.80	-3	4,146	-0.07%
2022/07/27	0	0.00	2	48.45	48.75	-2	3,908	-0.05%
2022/07/26	1	46.75	0	0.00	46.95	1	3,874	0.03%
2022/07/25	0	0.00	1	47.90	48.60	-1	3,829	-0.03%
2022/07/22	7	48.19	15	47.95	47.90	-8	3,772	-0.21%
2022/07/21	14	51.63	1	50.50	50.20	13	3,686	0.35%
2022/07/20	6	51.32	6	52.07	53.10	0	3,543	0.00%
2022/07/19	5	51.50	6	52.07	51.60	-1	3,439	-0.03%
2022/07/18	7	50.73	5	50.90	52.10	2	3,396	0.06%
2022/07/11	2	45.00	3	45.50	45.90	-1	3,026	-0.03%
2022/07/08	2	45.90	1	46.60	47.00	1	2,996	0.03%
2022/07/07	0	0.00	1	42.65	44.05	-1	2,946	-0.03%
2022/07/06	2	42.05	1	41.75	41.25	1	2,923	0.03%
2022/07/05	1	41.35	1	42.45	43.60	0	2,938	0.00%
2022/06/28	0	0.00	2	47.75	47.60	-2	2,845	-0.07%
2022/06/27	2	48.00	0	0.00	48.55	2	2,837	0.07%
2022/06/24	0	0.00	2	47.40	47.05	-2	2,822	-0.07%
2022/06/23	0	0.00	2	46.95	46.85	-2	2,836	-0.07%
2022/06/22	3	48.95	0	0.00	46.60	3	2,839	0.11%
2022/06/16	1	52.40	0	0.00	52.10	1	2,599	0.04%
2022/06/15	0	0.00	1	55.50	54.10	-1	2,579	-0.04%
2022/06/14	2	54.75	2	55.25	55.20	0	2,585	0.00%
2022/06/10	1	58.10	1	58.40	59.20	0	2,431	0.00%
2022/06/09	7	57.03	6	57.15	57.60	1	2,355	0.04%
2022/06/08	1	56.70	21	57.67	57.70	-20	2,287	-0.87%
2022/06/07	21	57.84	12	57.85	58.50	9	2,204	0.41%
2022/06/06	8	58.65	7	59.56	57.90	1	2,128	0.05%
2022/06/02	4	57.48	5	57.82	57.90	-1	1,920	-0.05%
2022/06/01	15	56.59	4	56.78	57.30	11	1,784	0.62%
2022/05/25	0	0.00	1	47.80	47.70	-1	1,229	-0.08%
2022/05/24	2	47.38	1	47.80	47.20	1	1,216	0.08%
2022/05/23	0	0.00	7	48.56	48.60	-7	1,190	-0.59%
2022/05/20	5	50.60	4	49.78	49.05	1	1,170	0.09%
2022/05/19	3	51.30	0	0.00	51.30	3	1,116	0.27%
2022/05/18	0	0.00	1	51.50	51.70	-1	1,095	-0.09%
2022/05/17	1	51.90	1	52.20	51.50	0	986	0.00%
2022/05/16	12	52.15	13	51.16	51.40	-1	930	-0.11%
2022/05/13	2	49.85	2	49.65	50.00	0	801	0.00%
2022/05/12	1	48.10	1	45.65	45.70	0	745	0.00%
2022/05/03	1	45.95	1	46.60	46.65	0	618	0.00%
2022/04/22	0	0.00	1	45.05	45.05	-1	595	-0.17%
2022/04/19	1	44.55	0	0.00	44.90	1	594	0.17%
2022/04/18	1	44.10	1	44.45	44.30	0	592	0.00%
2022/04/15	1	46.50	0	0.00	45.50	1	584	0.17%
2022/04/12	0	0.00	1	47.65	47.70	-1	554	-0.18%
2022/04/08	1	46.60	3	47.47	47.95	-2	505	-0.40%
2022/04/07	1	47.45	1	47.95	45.35	0	493	0.00%
2022/04/06	1	47.55	1	47.85	47.85	0	478	0.00%
2022/03/25	1	46.50	1	46.85	47.00	0	366	0.00%
2022/03/17	0	0.00	2	45.40	45.85	-2	264	-0.76%
2022/03/16	0	0.00	0.1	42.70	43.30	-0.1	213	-0.03%
2022/03/15	1.1	43.15	2	43.33	43.50	-0.9	194	-0.48%
2022/03/04	0	0.00	1	40.40	40.45	-1	148	-0.67%
2022/02/22	1	39.90	0	0.00	39.80	1	161	0.62%
2022/02/21	1	40.25	1	40.75	40.45	0	167	0.00%
2022/02/08	0	0.00	1	40.50	40.80	-1	211	-0.47%
2022/02/07	1	39.85	0	0.00	40.20	1	212	0.47%
2021/12/28	0	0.00	1	42.70	42.30	-1	244	-0.41%
2021/11/16	1	41.20	1	41.70	43.30	0	341	0.00%
2021/11/05	0	0.00	1	40.30	40.25	-1	327	-0.31%
2021/11/01	0	0.00	6	40.38	41.05	-6	332	-1.80%
2021/10/19	0	0.00	5	36.50	36.50	-5	374	-1.34%
2021/10/04	0	0.00	1	35.60	35.50	-1	452	-0.22%
2021/09/24	2	37.55	0	0.00	37.55	2	466	0.43%
2021/09/14	1	38.90	0	0.00	38.30	1	477	0.21%
2021/09/09	2	38.75	0	0.00	39.00	2	481	0.41%
2021/09/06	2	40.35	0	0.00	39.20	2	487	0.41%
2021/08/26	1	46.15	2	45.30	46.00	-1	448	-0.22%
2021/08/25	0	0.00	1	45.00	45.15	-1	441	-0.23%
2021/08/24	0	0.00	1	44.95	44.85	-1	438	-0.23%
2021/08/03	2	44.45	0	0.00	44.45	2	537	0.37%
2021/07/23	1	46.25	0	0.00	46.00	1	609	0.16%
2021/07/22	0	0.00	1	46.00	45.70	-1	595	-0.17%
2021/07/20	1	45.60	1	45.55	45.60	0	615	0.00%
2021/07/16	0	0.00	2	45.85	45.85	-2	681	-0.29%
2021/07/13	1	44.80	0	0.00	44.25	1	782	0.13%
2021/07/06	0	0.00	2	45.33	44.60	-2	1,415	-0.14%
2021/07/05	1	44.70	0	0.00	45.10	1	1,437	0.07%
2021/07/01	3	44.83	2	44.55	44.10	1	1,494	0.07%
2021/06/30	1	44.85	0	0.00	44.70	1	1,502	0.07%
2021/06/28	0	0.00	5	44.85	45.00	-5	1,606	-0.31%
2021/06/15	0	0.00	5	44.50	45.10	-5	1,699	-0.29%
2021/06/02	1	46.65	1	46.10	45.35	0	1,848	0.00%
2021/06/01	1	46.45	0	0.00	46.65	1	1,852	0.05%
2021/05/26	1	44.55	0	0.00	44.20	1	1,851	0.05%
2021/05/21	0	0.00	1	42.15	43.15	-1	1,857	-0.05%
2021/05/20	1	41.90	0	0.00	41.45	1	1,857	0.05%
2021/05/11	5	43.85	1	45.55	43.95	4	1,795	0.22%
2021/05/07	1	50.00	0	0.00	50.10	1	1,759	0.06%
2021/04/23	2	53.90	0	0.00	53.70	2	1,689	0.12%
2021/04/21	1	57.70	0	0.00	57.60	1	1,632	0.06%
2021/04/19	5	57.02	1	57.00	57.00	4	1,596	0.25%
2021/04/16	1	58.50	0	0.00	58.20	1	1,552	0.06%
2021/04/15	11	60.10	9	60.49	59.30	2	1,496	0.13%
2021/04/14	7	56.97	7	57.99	59.10	0	1,226	0.00%
2021/04/13	0	0.00	1	56.60	55.20	-1	1,014	-0.10%
2021/04/12	1	56.40	0	0.00	55.80	1	998	0.10%
2021/04/09	0	0.00	1	55.70	55.60	-1	975	-0.10%
2021/04/08	1	55.80	2	56.15	55.80	-1	964	-0.10%
2021/04/07	1	55.40	3	55.67	55.30	-2	945	-0.21%
2021/04/01	7	54.89	2	55.85	54.10	5	911	0.55%
2021/03/31	1	54.50	3	52.50	54.90	-2	846	-0.24%
2021/03/30	1	52.30	0	0.00	52.20	1	817	0.12%
2021/03/25	0	0.00	1	53.70	52.90	-1	828	-0.12%
2021/03/24	1	52.60	1	53.80	53.70	0	822	0.00%
2021/03/22	1	52.80	0	0.00	52.30	1	795	0.13%
2021/03/19	0	0.00	94	51.91	52.00	-94	810	-11.59%
2021/03/17	94	52.66	2	52.60	52.60	92	843	10.91%
2021/03/16	0	0.00	4	52.45	52.40	-4	860	-0.47%
2021/03/12	2	51.50	10	51.60	51.50	-8	884	-0.90%
2021/03/11	1	51.70	2	52.00	52.20	-1	909	-0.11%
2021/03/10	8	52.79	17	52.10	52.30	-9	934	-0.96%
2021/03/09	1	49.80	0	0.00	49.80	1	1,048	0.10%
2021/03/02	2	49.93	0	0.00	49.00	2	1,110	0.18%
2021/02/25	0	0.00	4	50.40	50.00	-4	1,158	-0.35%
2021/02/19	0	0.00	4	51.25	51.50	-4	1,198	-0.33%
2021/02/05	1	48.10	6	48.01	47.80	-5	1,227	-0.41%
2021/02/04	0	0.00	5	47.10	47.35	-5	1,246	-0.40%
2021/02/01	3	46.73	0	0.00	47.00	3	1,403	0.21%
2021/01/22	0	0.00	10	46.80	47.75	-10	1,550	-0.64%
2021/01/21	10	47.10	11	45.95	46.10	-1	1,567	-0.06%
2021/01/20	5	49.50	0	0.00	47.40	5	1,574	0.32%
2021/01/18	1	48.70	0	0.00	49.00	1	1,640	0.06%
2021/01/15	1	50.20	0	0.00	49.10	1	1,646	0.06%
2021/01/14	1	49.30	1	49.70	50.50	0	1,661	0.00%
2021/01/11	13	50.62	0	0.00	50.70	13	1,761	0.74%
2021/01/08	10	52.54	3	52.30	52.00	7	1,783	0.39%
2021/01/07	1	53.60	0	0.00	53.40	1	1,829	0.05%
2021/01/06	2	55.50	0	0.00	53.30	2	1,856	0.11%
2021/01/05	2	55.20	1	55.30	55.20	1	1,879	0.05%
2020/12/31	3	53.13	1	53.30	53.00	2	2,220	0.09%
2020/12/30	2	52.70	5	53.44	52.70	-3	2,227	-0.13%
2020/12/29	0	0.00	2	54.60	53.30	-2	2,264	-0.09%
2020/12/25	2	54.10	0	0.00	54.10	2	2,330	0.09%
2020/12/24	1	54.00	0	0.00	54.00	1	2,348	0.04%
2020/12/22	5	54.90	0	0.00	53.20	5	2,512	0.20%
2020/12/18	1	55.20	12	56.33	56.10	-11	2,696	-0.41%
2020/12/17	0	0.00	1	54.60	54.60	-1	2,717	-0.04%
2020/12/16	12	54.21	0	0.00	54.20	12	2,790	0.43%
2020/12/11	3	55.87	2	56.50	55.70	1	2,910	0.03%
2020/12/10	2	57.90	0	0.00	57.70	2	2,945	0.07%
2020/12/09	1	59.50	0	0.00	58.80	1	2,951	0.03%
2020/12/08	0	0.00	1	60.70	60.30	-1	2,921	-0.03%
2020/12/07	4	60.28	0	0.00	59.90	4	2,940	0.14%
2020/12/03	9	63.39	12	64.38	62.20	-3	2,959	-0.10%
2020/12/02	0	0.00	2	60.10	61.00	-2	2,793	-0.07%
2020/12/01	3	60.57	0	0.00	60.20	3	2,799	0.11%
2020/11/30	0	0.00	6	61.22	60.60	-6	2,803	-0.21%
2020/11/27	0	0.00	6	61.03	60.80	-6	2,839	-0.21%
2020/11/26	8	60.70	1	60.80	60.60	7	2,845	0.25%
2020/11/24	16	60.19	0	0.00	60.00	16	2,843	0.56%
2020/11/17	0	0.00	1	60.00	58.70	-1	2,985	-0.03%
2020/11/16	0	0.00	1	58.90	58.60	-1	3,051	-0.03%
2020/11/13	1	58.00	2	57.90	57.80	-1	3,070	-0.03%
2020/11/11	5	57.94	0	0.00	57.60	5	3,131	0.16%
2020/11/10	4	58.30	0	0.00	57.30	4	3,170	0.13%
2020/11/09	2	60.40	0	0.00	60.20	2	3,239	0.06%
2020/11/06	5	61.62	0	0.00	61.00	5	3,316	0.15%
2020/11/03	2	60.20	0	0.00	59.80	2	3,513	0.06%
2020/11/02	3	59.73	1	59.70	59.40	2	3,638	0.05%
2020/10/30	2	60.75	0	0.00	60.70	2	3,729	0.05%
2020/10/27	3	63.63	0	0.00	63.90	3	4,040	0.07%
2020/10/26	1	63.50	1	63.50	63.50	0	4,045	0.00%
2020/10/22	1	66.10	0	0.00	65.80	1	4,082	0.02%
2020/10/21	1	67.50	5	68.30	66.60	-4	4,120	-0.10%
2020/10/20	2	66.50	2	66.95	67.50	0	4,170	0.00%
2020/10/16	2	66.80	0	0.00	65.30	2	4,186	0.05%
2020/10/15	6	66.30	0	0.00	66.00	6	4,196	0.14%
2020/10/14	3	68.00	0	0.00	67.80	3	4,172	0.07%
2020/10/08	0	0.00	7	69.49	68.70	-7	4,133	-0.17%
2020/10/06	1	64.80	3	65.10	64.80	-2	3,960	-0.05%
2020/10/05	10	62.60	31	63.47	64.80	-21	3,984	-0.53%
2020/09/30	21	62.80	0	0.00	62.80	21	4,079	0.51%
2020/09/29	6	63.30	7	63.69	63.60	-1	4,147	-0.02%
2020/09/28	4	63.48	0	0.00	63.40	4	4,350	0.09%
2020/09/25	1	63.00	0	0.00	63.00	1	4,374	0.02%
2020/09/23	4	67.08	3	67.53	68.80	1	4,285	0.02%
2020/09/22	1	65.80	5	66.70	65.80	-4	4,243	-0.09%
2020/09/21	0	0.00	2	70.00	68.20	-2	4,289	-0.05%
2020/09/18	6	69.70	9	66.59	69.70	-3	4,249	-0.07%
2020/09/17	6	65.33	6	66.20	65.10	0	4,199	0.00%
2020/09/16	5	65.80	0	0.00	65.00	5	4,186	0.12%
2020/09/15	8	66.16	6	65.32	65.60	2	4,203	0.05%
2020/09/14	15	62.89	80	63.44	64.30	-65	4,225	-1.54%
2020/09/11	15	62.13	1	63.20	61.60	14	4,201	0.33%
2020/09/10	88	62.36	83	62.99	62.80	5	4,192	0.12%
2020/09/09	45	62.90	79	64.01	62.40	-34	4,167	-0.82%
2020/09/08	3	61.80	4	61.40	61.20	-1	4,110	-0.02%
2020/09/07	61	62.92	1	61.40	61.20	60	4,106	1.46%
2020/09/04	24	64.08	0	0.00	64.20	24	4,092	0.59%
2020/09/03	1	65.00	0	0.00	65.00	1	4,076	0.02%
2020/09/02	0	0.00	5	66.50	65.80	-5	4,121	-0.12%
2020/09/01	5	65.50	1	64.90	64.80	4	4,079	0.10%
2020/08/31	0	0.00	5	65.40	65.50	-5	4,073	-0.12%
2020/08/27	5	65.20	0	0.00	64.10	5	4,062	0.12%
2020/08/26	6	64.63	5	65.80	65.10	1	4,037	0.02%
2020/08/25	0	0.00	9	64.84	64.50	-9	4,040	-0.22%
2020/08/24	5	65.20	6	64.13	63.90	-1	4,042	-0.02%
2020/08/21	4	64.70	1	63.80	65.70	3	4,024	0.07%
2020/08/20	12	62.59	12	62.57	60.90	0	4,006	0.00%
2020/08/19	0	0.00	1	68.80	66.70	-1	3,913	-0.03%
2020/08/18	1	67.30	7	70.37	67.30	-6	3,885	-0.15%
2020/08/17	6	68.68	0	0.00	69.50	6	3,863	0.16%
2020/08/14	9	68.38	6	69.27	69.30	3	3,842	0.08%
2020/08/13	6	69.43	3	70.33	69.00	3	3,800	0.08%
2020/08/12	4	69.30	8	65.85	69.50	-4	3,655	-0.11%
2020/08/11	3	67.27	0	0.00	65.10	3	3,521	0.09%
2020/08/10	7	72.61	6	68.80	68.90	1	3,404	0.03%
2020/08/07	0	0.00	2	72.80	73.50	-2	3,317	-0.06%
2020/08/06	14	73.66	12	74.76	72.10	2	3,262	0.06%
2020/08/05	7	72.50	5	73.10	72.10	2	3,168	0.06%
2020/08/04	0	0.00	5	68.56	72.70	-5	3,081	-0.16%
2020/08/03	0	0.00	6	64.32	66.60	-6	2,839	-0.21%
2020/07/31	11	63.10	6	63.93	62.90	5	2,767	0.18%
2020/07/30	6	62.73	6	63.37	64.00	0	2,735	0.00%
2020/07/29	5	60.00	9	61.61	62.80	-4	2,713	-0.15%
2020/07/28	10	58.70	12	60.05	60.30	-2	2,677	-0.07%
2020/07/27	3	60.80	0	0.00	59.50	3	2,628	0.11%
2020/07/24	2	61.60	7	64.59	62.50	-5	2,581	-0.19%
2020/07/23	1	61.70	1	62.30	62.30	0	2,468	0.00%
2020/07/22	5	60.10	5	61.40	61.00	0	2,435	0.00%
2020/07/21	0	0.00	6	61.03	60.80	-6	2,436	-0.25%
2020/07/16	5	59.70	0	0.00	60.50	5	2,360	0.21%
2020/07/14	5	59.80	0	0.00	61.10	5	2,265	0.22%
2020/07/13	1	60.00	2	61.15	60.20	-1	2,227	-0.04%
2020/07/10	2	61.80	5	60.20	59.50	-3	2,178	-0.14%
2020/07/09	3	65.67	3	65.33	64.00	0	2,111	0.00%
2020/07/08	0	0.00	10	61.40	64.40	-10	1,985	-0.50%
2020/07/07	10	61.75	4	59.93	59.00	6	1,881	0.32%
2020/07/06	6	59.32	0	0.00	60.20	6	1,661	0.36%
2020/07/03	2	53.90	8	54.16	54.80	-6	1,608	-0.37%
2020/07/02	0	0.00	5	54.50	54.80	-5	1,556	-0.32%
2020/07/01	6	54.10	1	53.40	53.40	5	1,500	0.33%
2020/06/30	5	50.80	11	52.26	52.30	-6	1,422	-0.42%
2020/06/29	5	49.00	5	50.50	50.30	0	1,355	0.00%
2020/06/24	1	50.10	11	49.85	49.10	-10	1,319	-0.76%
2020/06/23	0	0.00	2	48.83	48.90	-2	1,268	-0.16%
2020/06/22	1	48.10	13	48.70	48.10	-12	1,255	-0.96%
2020/06/19	1	48.95	3	48.00	47.50	-2	1,224	-0.16%
2020/06/18	10	46.28	0	0.00	46.35	10	1,131	0.88%
2020/06/15	5	45.30	0	0.00	44.50	5	1,149	0.43%
2020/06/12	5	44.50	0	0.00	45.35	5	1,145	0.44%
2020/06/10	1	46.10	0	0.00	46.45	1	1,152	0.09%
2020/06/09	2	47.50	1	48.80	46.10	1	1,160	0.09%
2020/06/02	0	0.00	1	45.90	45.35	-1	1,081	-0.09%
2020/05/29	0	0.00	1	43.60	45.45	-1	1,050	-0.10%
2020/05/20	0	0.00	1	40.95	40.80	-1	887	-0.11%
2020/05/19	1	39.70	0	0.00	39.80	1	882	0.11%
2020/05/04	0	0.00	3	39.08	39.10	-3	828	-0.36%
2020/04/24	10	38.65	11	37.80	38.00	-1	888	-0.11%
2020/04/23	2	37.25	2	38.35	38.30	0	860	0.00%
2020/04/22	3	35.30	0	0.00	35.40	3	820	0.37%
2020/04/17	1	36.40	0	0.00	35.60	1	842	0.12%
2020/04/09	0	0.00	10	32.71	32.65	-10	909	-1.10%
2020/04/08	0	0.00	2	33.03	33.05	-2	929	-0.22%
2020/04/07	9	30.99	0	0.00	31.70	9	987	0.91%
2020/04/06	0	0.00	1	29.90	30.25	-1	1,039	-0.10%
2020/04/01	1	29.30	0	0.00	29.85	1	1,039	0.10%
2020/03/31	0	0.00	1	29.75	29.65	-1	1,041	-0.10%
2020/03/27	2	28.90	0	0.00	27.85	2	1,109	0.18%
2020/03/25	2	28.00	1	28.15	28.20	1	1,125	0.09%
2020/03/19	0	0.00	1	23.50	23.45	-1	1,120	-0.09%
2020/03/18	0	0.00	1	26.55	25.40	-1	1,113	-0.09%
2020/03/17	1	25.35	0	0.00	25.25	1	1,118	0.09%
2020/03/13	0	0.00	1	30.05	30.70	-1	1,141	-0.09%
2020/03/12	3	34.00	1	33.80	33.30	2	1,134	0.18%
2020/03/10	0	0.00	2	36.40	37.30	-2	1,121	-0.18%
2020/03/09	1	36.50	0	0.00	36.50	1	1,116	0.09%
2020/02/19	0	0.00	1	39.95	39.95	-1	1,260	-0.08%
2020/02/18	1	39.40	0	0.00	39.30	1	1,257	0.08%
2020/02/06	1	39.10	0	0.00	39.60	1	1,303	0.08%
2020/02/04	2	38.70	1	38.15	39.00	1	1,292	0.08%
2020/02/03	2	37.25	2	37.45	37.50	0	1,288	0.00%
2020/01/31	1	40.10	1	41.60	41.30	0	1,259	0.00%
2020/01/30	3	43.50	0	0.00	43.50	3	1,370	0.22%
2020/01/20	1	48.60	0	0.00	48.30	1	1,468	0.07%
2020/01/17	1	48.70	0	0.00	48.70	1	1,540	0.06%
2020/01/16	2	48.93	0	0.00	48.70	2	1,574	0.13%
2020/01/14	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2020/01/13	1	48.80	0	0.00	48.80	1	1,639	0.06%
2020/01/08	0	0.00	1	48.85	48.35	-1	1,690	-0.06%
2020/01/06	0	0.00	1	49.50	49.75	-1	1,672	-0.06%
2020/01/03	1	49.90	0	0.00	49.80	1	1,668	0.06%
2020/01/02	1	51.70	3	51.37	51.40	-2	1,645	-0.12%
2019/12/31	1	51.00	5	51.14	51.20	-4	1,629	-0.25%
2019/12/30	6	50.72	4	50.78	50.90	2	1,595	0.13%
2019/12/27	0	0.00	1	49.20	49.30	-1	1,551	-0.06%
2019/12/26	2	48.80	0	0.00	48.80	2	1,604	0.12%
2019/12/25	9	49.38	0	0.00	49.20	9	1,666	0.54%
2019/12/24	1	50.50	7	50.24	48.70	-6	1,685	-0.36%
2019/12/23	1	49.05	1	49.25	49.10	0	1,630	0.00%
2019/12/20	0	0.00	1	49.00	48.70	-1	1,719	-0.06%
2019/12/17	1	48.00	0	0.00	48.00	1	1,791	0.06%
2019/12/16	0	0.00	1	48.15	48.15	-1	1,789	-0.06%
2019/12/13	1	47.65	0	0.00	47.80	1	1,788	0.06%
2019/12/12	1	48.40	0	0.00	48.20	1	1,779	0.06%
2019/12/11	0	0.00	11	49.30	48.40	-11	1,764	-0.62%
2019/12/10	1	48.00	0	0.00	48.10	1	1,729	0.06%
2019/12/09	1	48.20	0	0.00	48.30	1	1,728	0.06%
2019/12/05	0	0.00	1	48.70	48.35	-1	1,731	-0.06%
2019/12/02	1	47.60	0	0.00	48.00	1	1,754	0.06%
2019/11/28	1	49.50	0	0.00	49.60	1	1,810	0.06%
2019/11/27	0	0.00	1	49.70	49.20	-1	1,758	-0.06%
2019/11/22	0	0.00	1	48.65	48.30	-1	1,840	-0.05%
2019/11/19	0	0.00	3	50.40	49.30	-3	1,970	-0.15%
2019/11/15	7	48.49	0	0.00	48.55	7	1,935	0.36%
2019/11/13	0	0.00	1	48.40	48.10	-1	1,930	-0.05%
2019/11/08	1	48.40	1	48.50	48.50	0	1,928	0.00%
2019/11/07	0	0.00	1	49.35	49.40	-1	1,921	-0.05%
2019/11/05	1	48.50	0	0.00	48.25	1	1,899	0.05%
2019/11/04	1	49.25	0	0.00	48.70	1	1,897	0.05%
2019/10/30	0	0.00	1	48.90	48.85	-1	1,890	-0.05%
2019/10/29	17	51.31	17	49.71	49.80	0	1,877	0.00%
2019/10/28	0	0.00	15	50.92	51.10	-15	1,799	-0.83%
2019/10/25	6	49.84	12	49.96	49.25	-6	1,700	-0.35%
2019/10/23	0	0.00	2	49.13	49.50	-2	1,656	-0.12%
2019/10/22	0	0.00	2	48.85	48.10	-2	1,634	-0.12%
2019/10/21	2	47.50	0	0.00	47.65	2	1,705	0.12%
2019/10/17	1	47.85	7	48.30	47.85	-6	1,762	-0.34%
2019/10/16	5	46.40	0	0.00	46.20	5	1,720	0.29%
2019/10/08	1	47.00	0	0.00	46.85	1	1,802	0.06%
2019/10/04	3	48.03	1	49.00	48.10	2	1,998	0.10%
2019/10/03	1	49.20	2	49.50	49.45	-1	1,980	-0.05%
2019/10/02	10	50.60	1	49.95	49.95	9	2,027	0.44%
2019/10/01	1	50.20	5	49.20	50.70	-4	2,154	-0.19%
2019/09/27	4	48.08	0	0.00	47.90	4	2,095	0.19%
2019/09/26	0	0.00	4	48.39	48.30	-4	2,085	-0.19%
2019/09/25	1	49.45	4	48.99	48.60	-3	2,068	-0.15%
2019/09/24	2	48.35	2	48.75	47.75	0	1,988	0.00%
2019/09/19	1	46.60	0	0.00	46.50	1	1,915	0.05%
2019/09/16	1	46.85	0	0.00	46.85	1	1,952	0.05%
2019/09/12	0	0.00	1	48.05	47.20	-1	1,980	-0.05%
2019/09/11	0	0.00	1	47.50	47.45	-1	1,969	-0.05%
2019/09/10	1	46.55	1	46.25	46.50	0	1,971	0.00%
2019/09/09	2	47.05	4	47.40	46.60	-2	1,976	-0.10%
2019/09/06	1	47.65	0	0.00	47.35	1	2,033	0.05%
2019/09/05	0	0.00	2	47.65	47.60	-2	2,025	-0.10%
2019/09/04	5	47.21	0	0.00	47.30	5	2,058	0.24%
2019/09/03	4	49.04	3	49.62	47.00	1	2,049	0.05%
2019/09/02	1	47.10	5	47.10	47.75	-4	1,966	-0.20%
2019/08/30	5	47.82	0	0.00	47.50	5	1,959	0.26%
2019/08/28	5	47.65	0	0.00	47.75	5	1,935	0.26%
2019/08/27	1	48.40	1	48.50	48.05	0	1,919	0.00%
2019/08/26	1	46.10	0	0.00	46.10	1	1,880	0.05%
2019/08/23	0	0.00	1	47.30	47.30	-1	1,881	-0.05%
2019/08/22	2	47.88	16	48.10	47.00	-14	1,863	-0.75%
2019/08/19	1	44.65	0	0.00	44.20	1	1,760	0.06%
2019/08/15	0	0.00	1	44.55	44.70	-1	1,770	-0.06%
2019/08/14	2	44.80	2	44.35	45.60	0	1,772	0.00%
2019/08/08	0	0.00	1	43.55	44.70	-1	1,849	-0.05%
2019/08/07	1	42.60	1	44.00	42.60	0	1,850	0.00%
2019/08/06	1	40.10	2	42.70	43.25	-1	1,865	-0.05%
2019/08/05	1	43.20	0	0.00	43.20	1	1,866	0.05%
2019/07/31	1	45.75	0	0.00	46.25	1	1,899	0.05%
2019/07/30	1	45.65	1	45.50	45.60	0	1,905	0.00%
2019/07/25	1	49.90	1	49.05	49.50	0	1,904	0.00%
2019/07/24	3	48.55	0	0.00	48.45	3	1,878	0.16%
2019/07/23	6	49.80	11	49.95	49.05	-5	1,879	-0.27%
2019/07/22	1	47.90	12	47.45	48.10	-11	1,804	-0.61%
2019/07/18	1	45.30	0	0.00	45.30	1	1,859	0.05%
2019/07/15	0	0.00	6	45.73	46.50	-6	2,081	-0.29%
2019/07/12	2	45.90	0	0.00	45.45	2	2,199	0.09%
2019/07/11	5	46.45	0	0.00	46.05	5	2,308	0.22%
2019/07/10	12	48.43	2	48.48	48.55	10	2,404	0.42%
2019/07/09	0	0.00	1	46.80	46.50	-1	2,560	-0.04%
2019/07/08	10	47.44	0	0.00	47.40	10	2,659	0.38%
2019/07/05	2	47.58	5	47.00	47.60	-3	2,783	-0.11%
2019/07/03	0	0.00	1	43.30	42.45	-1	2,603	-0.04%
2019/07/02	1	42.80	0	0.00	42.85	1	2,597	0.04%
2019/07/01	1	42.60	1	42.40	43.10	0	2,604	0.00%
2019/06/24	0	0.00	1	41.70	41.30	-1	2,619	-0.04%
2019/06/21	3	41.77	2	41.70	41.55	1	2,626	0.04%
2019/06/20	5	42.55	0	0.00	42.50	5	2,630	0.19%
2019/06/14	0	0.00	4	43.50	42.25	-4	2,743	-0.15%
2019/06/11	0	0.00	2	40.20	39.90	-2	2,703	-0.07%
2019/05/31	3	40.20	3	40.60	40.65	0	2,747	0.00%
2019/05/30	0	0.00	1	39.25	39.80	-1	2,745	-0.04%
2019/05/29	2	38.40	1	38.60	38.15	1	2,750	0.04%
2019/05/28	1	38.10	3	37.97	38.25	-2	2,769	-0.07%
2019/05/27	3	37.40	0	0.00	37.40	3	2,920	0.10%
2019/05/22	1	40.50	0	0.00	40.25	1	3,098	0.03%
2019/05/17	1	42.00	0	0.00	40.40	1	3,237	0.03%
2019/05/16	2	42.03	2	42.18	41.80	0	3,223	0.00%
2019/05/13	0	0.00	1	41.00	39.75	-1	3,203	-0.03%
2019/05/10	0	0.00	1	40.65	40.65	-1	3,202	-0.03%
2019/05/09	1	41.80	2	42.93	41.80	-1	3,249	-0.03%
2019/05/08	1	44.20	0	0.00	44.35	1	3,244	0.03%
2019/05/07	1	44.20	2	44.28	44.30	-1	3,276	-0.03%
2019/05/06	4	44.29	1	44.60	43.50	3	3,285	0.09%
2019/05/03	2	48.15	1	48.55	48.25	1	3,229	0.03%
2019/05/02	2	48.00	2	48.30	47.70	0	3,234	0.00%
2019/04/30	0	0.00	1	48.30	47.90	-1	3,273	-0.03%
2019/04/29	2	47.30	2	49.43	47.45	0	3,320	0.00%
2019/04/26	1	50.30	2	49.60	49.45	-1	3,313	-0.03%
2019/04/25	1	50.60	2	50.75	51.00	-1	3,340	-0.03%
2019/04/24	2	52.20	3	51.40	50.80	-1	3,399	-0.03%
2019/04/23	7	54.21	4	54.10	53.00	3	3,450	0.09%
2019/04/22	4	53.48	3	54.43	55.00	1	3,318	0.03%
2019/04/19	2	53.90	0	0.00	54.00	2	3,320	0.06%
2019/04/18	3	54.07	4	54.88	53.30	-1	3,320	-0.03%
2019/04/17	2	55.20	3	56.97	54.20	-1	3,473	-0.03%
2019/04/16	3	55.33	6	55.57	55.80	-3	3,422	-0.09%
2019/04/15	6	53.85	14	54.33	54.00	-8	3,537	-0.23%
2019/04/12	2	49.00	35	48.59	50.40	-33	3,429	-0.96%
2019/04/11	33	49.59	22	48.95	49.20	11	3,489	0.32%
2019/04/10	2	46.10	0	0.00	46.10	2	3,392	0.06%
2019/04/09	1	46.30	0	0.00	46.30	1	3,395	0.03%
2019/04/03	2	46.45	0	0.00	46.50	2	3,388	0.06%
2019/04/02	2	46.80	0	0.00	46.65	2	3,381	0.06%
2019/04/01	1	47.85	6	47.57	47.25	-5	3,378	-0.15%
2019/03/29	1	46.90	2	47.55	46.90	-1	3,344	-0.03%
2019/03/28	0	0.00	2	46.63	46.10	-2	3,315	-0.06%
2019/03/27	0	0.00	2	46.50	46.50	-2	3,307	-0.06%
2019/03/26	1	45.55	0	0.00	45.70	1	3,293	0.03%
2019/03/25	1	44.50	0	0.00	44.80	1	3,287	0.03%
2019/03/22	2	45.65	0	0.00	45.75	2	3,280	0.06%
2019/03/21	4	47.03	0	0.00	46.70	4	3,261	0.12%
2019/03/20	0	0.00	3	48.10	47.50	-3	3,245	-0.09%
2019/03/18	0	0.00	11	46.62	46.50	-11	3,190	-0.34%
2019/03/11	0	0.00	1	45.75	45.75	-1	3,163	-0.03%
2019/03/08	2	44.40	1	44.65	44.55	1	3,147	0.03%
2019/03/07	0	0.00	1	46.00	44.15	-1	3,138	-0.03%
2019/03/05	2	45.43	0	0.00	45.40	2	3,130	0.06%
2019/03/04	1	45.90	0	0.00	45.85	1	3,114	0.03%
2019/02/27	11	46.31	1	46.10	46.55	10	3,098	0.32%
2019/02/26	2	49.08	0	0.00	46.95	2	3,087	0.06%
2019/02/25	0	0.00	3	46.97	47.95	-3	2,965	-0.10%
2019/02/22	4	46.28	2	46.98	46.65	2	2,911	0.07%
2019/02/20	7	45.80	13	45.88	47.25	-6	2,755	-0.22%
2019/02/19	0	0.00	3	43.42	43.10	-3	2,616	-0.11%
2019/02/18	2	42.43	24	42.70	42.90	-22	2,604	-0.84%
2019/02/15	4	43.18	0	0.00	42.50	4	2,589	0.15%
2019/02/14	4	44.24	2	44.10	44.10	2	2,562	0.08%
2019/02/13	4	44.88	0	0.00	44.00	4	2,549	0.16%
2019/02/12	3	45.53	2	45.88	45.50	1	2,520	0.04%
2019/02/11	24	46.02	2	45.35	45.30	22	2,502	0.88%
2019/01/30	5	45.88	10	45.55	45.35	-5	2,488	-0.20%
2019/01/29	0	0.00	4	44.06	45.20	-4	2,425	-0.16%
2019/01/28	5	44.74	6	45.26	44.50	-1	2,405	-0.04%
2019/01/25	6	44.47	1	44.40	44.05	5	2,362	0.21%
2019/01/24	5	44.10	5	44.19	43.85	0	2,342	0.00%
2019/01/23	4	43.71	5	43.49	44.00	-1	2,339	-0.04%
2019/01/22	18	43.73	11	43.96	43.80	7	2,343	0.30%
2019/01/21	10	44.26	6	45.09	43.45	4	2,316	0.17%
2019/01/18	9	45.74	11	45.92	45.70	-2	2,258	-0.09%
2019/01/17	7	46.71	6	47.21	46.30	1	2,230	0.04%
2019/01/16	11	46.23	11	46.63	47.55	0	2,165	0.00%
2019/01/15	7	47.19	14	47.60	46.25	-7	2,067	-0.34%
2019/01/14	5	45.44	1	45.10	45.30	4	1,922	0.21%
2019/01/11	1	45.70	1	46.90	45.80	0	1,890	0.00%
2019/01/10	1	46.10	4	45.93	46.15	-3	1,830	-0.16%
2019/01/09	18	47.80	15	47.86	46.45	3	1,759	0.17%
2019/01/08	4	45.76	2	45.75	46.50	2	1,457	0.14%
2019/01/07	36	45.54	35	45.72	46.50	1	1,365	0.07%
2019/01/04	11	43.31	8	42.91	44.65	3	1,091	0.27%
2019/01/03	8	42.76	7	43.55	40.60	1	906	0.11%
2018/12/21	1	35.80	1	35.50	35.85	0	596	0.00%
2018/12/13	0	0.00	1	38.60	38.85	-1	570	-0.18%
2018/12/12	2	39.88	1	39.45	39.30	1	556	0.18%
2018/11/22	10	35.80	11	35.82	35.00	-1	427	-0.23%
2018/11/15	1	33.50	0	0.00	33.50	1	512	0.19%
2018/11/14	0	0.00	1	33.55	33.10	-1	511	-0.20%
2018/11/13	1	33.30	0	0.00	33.30	1	508	0.20%
2018/11/06	0	0.00	1	32.20	32.00	-1	492	-0.20%
2018/11/05	2	30.65	3	30.98	32.10	-1	485	-0.21%
2018/11/02	1	30.30	0	0.00	30.30	1	478	0.21%
2018/11/01	0	0.00	2	31.00	31.10	-2	471	-0.42%
2018/10/30	1	30.70	2	30.80	30.05	-1	451	-0.22%
2018/10/29	3	29.68	4	29.93	29.75	-1	427	-0.23%
2018/10/26	0	0.00	1	28.35	28.35	-1	402	-0.25%
2018/10/25	1	26.25	2	25.80	25.80	-1	393	-0.25%
2018/10/22	1	28.40	0	0.00	28.35	1	392	0.25%
2018/10/17	0	0.00	1	29.20	29.05	-1	393	-0.25%
2018/10/12	1	26.60	2	26.18	26.70	-1	391	-0.26%
2018/10/11	0	0.00	1	26.95	26.95	-1	393	-0.25%
2018/10/08	1	30.25	0	0.00	30.25	1	383	0.26%
2018/10/03	2	34.05	2	33.70	33.70	0	377	0.00%
2018/10/01	0	0.00	2	34.15	34.00	-2	380	-0.53%
2018/09/28	0	0.00	1	33.55	33.55	-1	387	-0.26%
2018/09/27	3	33.70	2	33.35	33.35	1	392	0.25%
2018/09/26	2	33.78	1	33.80	33.80	1	402	0.25%
2018/09/21	2	33.88	2	33.75	33.75	0	451	0.00%
2018/09/20	1	33.55	1	33.75	33.75	0	520	0.00%
2018/09/19	3	33.87	2	33.70	33.70	1	520	0.19%
2018/09/18	1	34.80	0	0.00	34.50	1	519	0.19%
2018/09/17	1	35.20	0	0.00	35.15	1	517	0.19%
2018/09/14	3	35.17	2	35.28	35.65	1	523	0.19%
2018/09/12	1	34.70	1	34.60	34.60	0	527	0.00%
2018/09/11	1	35.20	1	34.85	35.20	0	532	0.00%
2018/09/10	3	35.07	3	34.70	34.65	0	535	0.00%
2018/08/30	1	38.80	0	0.00	38.80	1	581	0.17%
2018/08/29	2	38.80	4	39.13	39.40	-2	584	-0.34%
2018/08/28	2	38.90	0	0.00	38.60	2	595	0.34%
2018/08/27	2	39.08	1	39.30	39.75	1	626	0.16%
2018/08/24	5	39.30	3	39.72	39.10	2	606	0.33%
2018/08/23	0	0.00	3	36.78	37.60	-3	551	-0.54%
2018/08/14	0	0.00	1	34.25	34.50	-1	569	-0.18%
2018/08/13	2	33.50	1	33.40	33.10	1	575	0.17%
2018/08/10	2	35.60	1	35.60	35.55	1	572	0.17%
2018/08/02	1	37.95	1	37.40	37.40	0	618	0.00%
2018/08/01	0	0.00	3	37.85	37.90	-3	622	-0.48%
2018/07/30	0	0.00	3	37.70	37.50	-3	666	-0.45%
2018/07/26	1	37.90	1	37.70	37.70	0	699	0.00%
2018/07/20	1	39.00	2	38.83	38.50	-1	697	-0.14%
2018/07/18	2	38.85	1	39.95	38.85	1	707	0.14%
2018/07/16	1	38.65	1	39.20	38.55	0	701	0.00%
2018/07/13	2	38.45	2	38.60	38.45	0	699	0.00%
2018/07/11	2	37.53	2	38.00	38.00	0	698	0.00%
2018/07/10	0	0.00	1	37.95	37.95	-1	698	-0.14%
2018/07/09	1	37.45	0	0.00	37.45	1	698	0.14%
2018/07/06	0	0.00	1	37.85	38.60	-1	694	-0.14%
2018/07/05	1	37.80	1	37.50	37.50	0	689	0.00%
2018/07/03	2	40.63	1	42.00	39.75	1	672	0.15%
2018/07/02	2	41.93	2	41.43	41.30	0	657	0.00%
2018/06/29	9	43.03	11	43.15	43.15	-2	627	-0.32%
2018/06/22	1	39.50	21	39.75	39.90	-20	569	-3.51%
2018/06/14	2	40.58	2	40.63	40.50	0	556	0.00%
2018/06/12	2	41.30	5	41.61	40.95	-3	547	-0.55%
2018/06/11	5	41.84	6	40.73	42.05	-1	536	-0.19%
2018/06/08	4	41.05	1	41.80	40.90	3	541	0.55%
2018/06/07	0	0.00	1	42.30	41.20	-1	539	-0.19%
2018/06/06	0	0.00	3	41.45	41.65	-3	526	-0.57%
2018/06/05	18	40.92	17	40.27	40.10	1	490	0.20%
2018/06/04	21	41.52	2	40.15	40.90	19	472	4.02%
2018/06/01	2	38.30	1	38.20	38.30	1	426	0.23%
2018/05/31	2	38.20	0	0.00	38.50	2	424	0.47%
2018/05/28	0	0.00	1	38.20	38.55	-1	405	-0.25%
2018/05/24	1	37.80	0	0.00	37.80	1	389	0.26%
2018/05/08	0	0.00	2	34.03	35.00	-2	358	-0.56%
2018/05/07	1	33.25	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	1	32.35	34.35	-1	321	-0.31%
2018/04/23	1	31.20	1	31.75	31.75	0	301	0.00%
2018/04/02	3	35.77	2	36.80	35.40	1	567	0.18%
2018/03/31	1	36.25	1	36.80	36.30	0	641	0.00%
2018/03/29	1	35.75	2	36.00	35.75	-1	728	-0.14%
2018/03/28	1	35.10	1	36.25	34.80	0	834	0.00%
2018/03/20	0	0.00	1	35.35	35.45	-1	974	-0.10%
2018/03/14	4	37.01	3	37.13	36.70	1	1,059	0.09%
2018/03/13	1	34.35	1	34.80	36.70	0	1,040	0.00%
2018/03/12	1	34.30	1	34.90	34.30	0	1,041	0.00%
2018/03/09	1	34.20	1	34.55	34.20	0	1,045	0.00%
2018/03/07	1	33.85	1	34.15	33.75	0	1,065	0.00%
2018/02/23	1	35.40	1	35.45	35.40	0	1,234	0.00%
2018/02/12	0	0.00	1	33.15	33.00	-1	1,242	-0.08%
2018/02/09	1	32.85	0	0.00	32.85	1	1,243	0.08%
2018/02/06	1	35.05	1	35.45	33.85	0	1,240	0.00%
2018/02/05	1	36.60	0	0.00	37.10	1	1,218	0.08%
2018/01/19	5	39.50	0	0.00	39.10	5	1,252	0.40%
2018/01/18	2	39.68	1	40.30	39.60	1	1,253	0.08%
2018/01/11	1	38.50	1	38.85	39.75	0	1,252	0.00%
2018/01/09	2	40.03	0	0.00	40.00	2	1,237	0.16%
2018/01/08	1	41.25	1	43.20	41.25	0	1,221	0.00%
2018/01/05	1	42.50	0	0.00	42.50	1	1,213	0.08%
2018/01/03	2	42.55	2	42.48	42.20	0	1,210	0.00%