波若威 (3163)-北城券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
151.0
漲跌
▲5.0
漲幅
+3.42%
成交量
42,178張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	21	146.79	24	148.29	146.00	-3	20,888	-0.01%
2025/04/21	4	141.60	2	142.00	137.50	2	20,586	0.01%
2025/04/18	4	149.36	3	148.83	152.00	1	20,721	0.00%
2025/04/17	5	151.40	5	150.00	150.50	0	21,176	0.00%
2025/04/16	37	153.38	37	155.49	153.00	0	21,203	0.00%
2025/04/15	31	142.71	34	145.66	152.00	-3	20,485	-0.01%
2025/04/14	5	138.00	2	140.00	138.50	3	20,214	0.01%
2025/04/11	10	125.10	2	128.75	132.50	8	20,244	0.04%
2025/04/10	0	0.00	1	135.00	135.00	-1	20,328	0.00%
2025/04/08	1.2	136.50	0	0.00	136.50	1.2	20,438	0.01%
2025/04/02	17	169.06	15	168.87	168.00	2	20,688	0.01%
2025/04/01	12	171.46	9	171.67	171.50	3	20,443	0.01%
2025/03/31	1	172.52	1	172.00	172.50	0	20,118	0.00%
2025/03/28	42	189.77	25	189.88	190.00	17	19,801	0.09%
2025/03/27	28	199.36	26	200.79	201.00	2	19,268	0.01%
2025/03/26	9	212.11	2	212.50	205.00	7	18,939	0.04%
2025/03/25	8.1	219.49	3	218.67	216.00	5.1	18,433	0.03%
2025/03/24	17	218.65	17	217.18	216.50	0	17,669	0.00%
2025/03/21	32	204.73	40	207.48	216.00	-8	16,424	-0.05%
2025/03/20	2	192.00	12	194.83	196.50	-10	15,055	-0.07%
2025/03/19	13	177.85	11	178.86	179.00	2	14,600	0.01%
2025/03/18	7.1	175.58	0	0.00	173.50	7.1	13,847	0.05%
2025/03/17	5	184.50	14.1	186.79	183.00	-9.1	13,481	-0.07%
2025/03/14	3	168.83	4	173.36	171.50	-1	13,056	-0.01%
2025/03/13	3	164.17	11	168.27	165.00	-8	12,788	-0.06%
2025/03/12	3	163.50	1	161.00	159.50	2	12,703	0.02%
2025/03/11	1	159.00	1	159.00	158.50	0	12,850	0.00%
2025/03/10	17	164.24	17	163.12	165.00	0	12,920	0.00%
2025/03/07	4	169.50	3	169.33	168.00	1	12,721	0.01%
2025/03/06	3	171.17	0	0.00	172.50	3	12,637	0.02%
2025/03/05	5	170.40	10	172.20	168.00	-5	12,501	-0.04%
2025/03/04	22	161.00	22.1	165.73	171.50	-0.1	12,321	0.00%
2025/03/03	4	166.50	1	166.50	166.00	3	12,134	0.02%
2025/02/27	3	168.33	2	170.25	166.50	1	12,058	0.01%
2025/02/26	2	168.75	4	170.50	168.50	-2	11,886	-0.02%
2025/02/24	0	0.00	1	164.00	166.50	-1	11,633	-0.01%
2025/02/21	2	167.00	2	167.75	166.00	0	11,604	0.00%
2025/02/20	5	164.70	4	166.50	165.50	1	11,535	0.01%
2025/02/19	6	168.08	2	169.50	165.50	4	11,378	0.04%
2025/02/18	20	170.00	55	174.46	177.50	-35	11,001	-0.32%
2025/02/17	3	171.33	4	169.63	168.50	-1	10,469	-0.01%
2025/02/14	27	172.26	9	170.17	172.00	18	10,192	0.18%
2025/02/13	2	163.00	6	164.50	168.00	-4	9,675	-0.04%
2025/02/12	4	156.50	2	158.75	157.00	2	9,330	0.02%
2025/02/11	2	160.75	2	162.00	162.00	0	9,218	0.00%
2025/02/10	0	0.00	1	162.00	159.00	-1	9,071	-0.01%
2025/02/07	6	156.17	6	160.75	162.50	0	8,988	0.00%
2025/02/06	4	154.25	6	153.42	154.00	-2	8,781	-0.02%
2025/02/05	32	149.67	34	147.94	149.00	-2	8,650	-0.02%
2025/02/04	13	140.93	5	141.80	143.50	8	8,503	0.09%
2025/01/22	8	169.31	5.1	170.70	169.50	2.9	8,191	0.04%
2025/01/20	4.1	159.12	2	159.00	159.00	2.1	7,326	0.03%
2025/01/17	10	162.55	2	164.75	163.50	8	7,241	0.11%
2025/01/16	4	170.50	30	169.40	168.50	-26	6,916	-0.38%
2025/01/15	5	159.70	3.1	161.11	157.50	2	6,404	0.03%
2025/01/14	2	155.75	2	156.75	153.50	0	6,004	0.00%
2025/01/13	30.1	164.13	1	163.50	152.50	29.1	5,731	0.51%
2025/01/10	1	167.50	15	170.40	169.00	-14	5,359	-0.26%
2025/01/09	4	158.00	6	163.47	159.50	-2	4,631	-0.04%
2025/01/08	1	155.00	4	156.13	157.50	-3	4,541	-0.07%
2025/01/07	1	154.50	1	155.00	154.50	0	4,705	0.00%
2025/01/06	25.1	151.27	25	152.98	158.00	0.1	5,043	0.00%
2025/01/03	2	150.75	7.5	149.35	151.50	-5.5	4,932	-0.11%
2025/01/02	2	141.50	1	140.00	140.50	1	4,818	0.02%
2024/12/31	1	141.00	1	142.00	141.50	0	4,947	0.00%
2024/12/30	0	0.00	1	144.00	139.50	-1	5,077	-0.02%
2024/12/27	1	141.50	1	139.00	136.50	0	5,084	0.00%
2024/12/26	0	0.00	1	132.50	132.00	-1	5,027	-0.02%
2024/12/25	0	0.00	1	133.00	133.00	-1	5,438	-0.02%
2024/12/23	1	135.50	12	133.54	132.00	-11	5,554	-0.20%
2024/12/20	1	132.50	1	136.00	134.50	0	5,548	0.00%
2024/12/17	0	0.00	6	125.00	125.00	-6	5,731	-0.10%
2024/12/16	1	127.00	2	125.50	122.50	-1	5,924	-0.02%
2024/12/13	1.1	126.68	5	126.50	128.50	-3.9	5,953	-0.07%
2024/12/12	3.1	129.71	0	0.00	129.00	3.1	6,033	0.05%
2024/12/11	2	129.50	1	132.50	129.50	1	6,146	0.02%
2024/12/10	3	129.50	0	0.00	129.00	3	6,182	0.05%
2024/12/09	2	134.00	0	0.00	134.00	2	6,352	0.03%
2024/12/06	2	139.50	2	139.50	137.00	0	6,447	0.00%
2024/12/05	12	140.63	5	139.90	143.00	7	6,522	0.11%
2024/12/04	1	133.00	2.3	134.71	138.50	-1.3	6,443	-0.02%
2024/12/03	0.1	127.00	0	0.00	126.00	0.1	6,522	0.00%
2024/12/02	0	0.00	1	127.50	125.00	-1	6,633	-0.02%
2024/11/29	5.2	123.88	0	0.00	123.00	5.2	6,757	0.08%
2024/11/27	0	0.00	3	122.50	121.50	-3	7,542	-0.04%
2024/11/26	1	125.00	0	0.00	124.50	1	8,005	0.01%
2024/11/19	0	0.00	1	128.50	128.00	-1	9,364	-0.01%
2024/11/18	2	125.00	0	0.00	124.50	2	9,505	0.02%
2024/11/13	2	137.50	0	0.00	136.00	2	9,813	0.02%
2024/11/11	0.1	142.50	0	0.00	141.00	0.1	9,990	0.00%
2024/11/08	0.2	146.50	1.2	150.00	145.50	-1	10,106	-0.01%
2024/11/07	0	0.00	1	142.50	143.00	-1	10,292	-0.01%
2024/11/06	2	140.75	1	140.00	139.00	1	10,522	0.01%
2024/11/05	1	146.00	0	0.00	143.50	1	10,677	0.01%
2024/11/04	3	143.50	0	0.00	142.50	3	10,941	0.03%
2024/11/01	0	0.00	1	145.00	144.00	-1	11,026	-0.01%
2024/10/30	0.2	143.50	0	0.00	143.50	0.2	11,219	0.00%
2024/10/29	1	143.50	3	146.00	145.00	-2	11,536	-0.02%
2024/10/28	1.1	149.52	1	148.50	149.50	0.1	11,744	0.00%
2024/10/25	4.2	155.96	3	155.00	154.50	1.2	12,034	0.01%
2024/10/24	6.1	156.10	4	155.75	154.50	2.1	12,425	0.02%
2024/10/23	3.1	164.52	2	163.50	164.50	1.1	12,610	0.01%
2024/10/22	4	163.00	3	164.00	164.50	1	12,958	0.01%
2024/10/21	2	161.00	2	162.25	163.50	0	13,203	0.00%
2024/10/18	0	0.00	1	159.50	158.00	-1	13,682	-0.01%
2024/10/17	3	163.17	0	0.00	162.50	3	14,601	0.02%
2024/10/16	4	164.75	1	164.50	164.50	3	14,902	0.02%
2024/10/15	15	172.53	7	171.14	168.00	8	15,170	0.05%
2024/10/11	5	169.80	18	173.42	172.00	-13	15,427	-0.08%
2024/10/09	8	168.56	6	170.58	164.50	2	15,698	0.01%
2024/10/08	5	167.80	4	169.50	166.50	1	15,755	0.01%
2024/10/07	4	168.13	10	168.65	169.00	-6	15,821	-0.04%
2024/10/04	3	164.17	1	163.00	163.00	2	16,114	0.01%
2024/10/01	0	0.00	4	164.38	164.00	-4	16,241	-0.02%
2024/09/30	2	159.00	2	159.50	157.50	0	16,196	0.00%
2024/09/27	22	167.39	17	166.50	160.50	5	16,299	0.03%
2024/09/26	1	159.00	4	162.63	166.50	-3	15,981	-0.02%
2024/09/25	0	0.00	1	161.00	159.00	-1	16,003	-0.01%
2024/09/24	3	157.83	0	0.00	157.50	3	16,180	0.02%
2024/09/23	4	163.38	2	164.00	160.50	2	16,306	0.01%
2024/09/20	1	161.00	0	0.00	160.50	1	16,588	0.01%
2024/09/19	7	162.00	2	158.50	163.00	5	16,678	0.03%
2024/09/18	6	161.50	27	161.17	160.50	-21	16,841	-0.12%
2024/09/16	22	160.16	2	159.00	157.50	20	16,975	0.12%
2024/09/13	1	159.00	0	0.00	158.50	1	17,595	0.01%
2024/09/12	3	155.67	4	156.38	159.50	-1	18,082	-0.01%
2024/09/11	2	151.00	0.4	151.00	148.00	1.6	18,478	0.01%
2024/09/10	2	156.75	4	159.75	152.50	-2	18,704	-0.01%
2024/09/09	6	162.17	4	160.50	163.00	2	18,568	0.01%
2024/09/06	4	162.25	3	163.17	161.00	1	18,494	0.01%
2024/09/05	4	161.25	2	162.00	159.00	2	18,476	0.01%
2024/09/04	1	164.50	1	165.50	164.00	0	18,362	0.00%
2024/09/03	8	168.69	4	166.88	165.00	4	18,205	0.02%
2024/09/02	3	172.50	4	171.88	170.00	-1	18,188	-0.01%
2024/08/30	11.2	173.19	4	172.25	173.00	7.2	18,059	0.04%
2024/08/29	9.2	171.20	4	170.75	173.00	5.2	17,733	0.03%
2024/08/28	6	169.83	16	170.78	165.50	-10	17,311	-0.06%
2024/08/27	6	163.33	6	164.08	164.00	0	16,851	0.00%
2024/08/26	8	162.44	8	160.13	161.00	0	16,757	0.00%
2024/08/23	3	160.17	4	162.75	162.00	-1	16,628	-0.01%
2024/08/22	9	162.61	1	168.00	156.00	8	16,355	0.05%
2024/08/21	26	158.81	28	161.89	162.00	-2	16,238	-0.01%
2024/08/20	3	154.17	6	160.00	162.50	-3	16,322	-0.02%
2024/08/19	6	147.75	4	150.13	148.00	2	16,405	0.01%
2024/08/16	2	144.50	4	145.00	143.50	-2	16,415	-0.01%
2024/08/15	1	141.00	1	137.50	139.00	0	16,318	0.00%
2024/08/14	2	141.75	4	141.38	140.00	-2	16,291	-0.01%
2024/08/13	2	144.25	1	142.00	142.00	1	16,245	0.01%
2024/08/12	3	140.67	10	141.50	140.50	-7	16,364	-0.04%
2024/08/09	2	142.50	1	142.50	136.50	1	16,438	0.01%
2024/08/08	3	139.00	4	138.88	139.50	-1	16,231	-0.01%
2024/08/07	8	136.81	8	138.25	137.00	0	16,020	0.00%
2024/08/06	12	130.79	2	130.00	129.00	10	15,859	0.06%
2024/08/05	2	144.25	0	0.00	143.00	2	15,612	0.01%
2024/08/02	4	163.00	1	162.00	158.50	3	15,587	0.02%
2024/08/01	2	165.25	21	169.81	170.00	-19	15,499	-0.12%
2024/07/31	18	167.64	5	165.20	161.00	13	15,330	0.08%
2024/07/30	5	157.70	4	161.63	168.50	1	15,235	0.01%
2024/07/29	9	171.28	6	160.75	157.00	3	14,999	0.02%
2024/07/26	4	163.00	6	162.75	170.00	-2	14,826	-0.01%
2024/07/23	1	166.50	0	0.00	164.00	1	14,739	0.01%
2024/07/22	2	161.50	0	0.00	158.00	2	14,515	0.01%
2024/07/19	38	174.18	31	164.44	164.00	7	14,298	0.05%
2024/07/18	11	181.32	11	181.55	172.00	0	13,764	0.00%
2024/07/17	13	172.27	27	174.61	177.50	-14	12,765	-0.11%
2024/07/16	7	156.36	7	159.29	161.50	0	12,390	0.00%
2024/07/15	5	167.80	7	167.71	163.00	-2	12,054	-0.02%
2024/07/12	9	161.83	2	160.50	159.00	7	11,646	0.06%
2024/07/11	48	167.47	37	167.22	165.00	11	11,227	0.10%
2024/07/10	2	146.25	7	156.43	157.00	-5	10,545	-0.05%
2024/07/09	6	136.33	3	140.33	143.00	3	10,302	0.03%
2024/07/08	2	143.25	4	147.13	138.00	-2	10,013	-0.02%
2024/07/05	1	140.00	6	140.92	140.50	-5	9,558	-0.05%
2024/07/04	1	132.50	0	0.00	135.00	1	9,286	0.01%
2024/07/03	1	133.00	1	135.50	132.00	0	9,287	0.00%
2024/07/02	2	128.00	2.5	128.10	129.00	-0.5	9,183	-0.01%
2024/07/01	2	134.75	0	0.00	131.50	2	9,136	0.02%
2024/06/28	5	139.60	9	138.44	137.00	-4	9,107	-0.04%
2024/06/27	1	136.00	1	136.00	133.00	0	8,972	0.00%
2024/06/26	22.5	136.93	21	135.88	136.00	1.5	8,827	0.02%
2024/06/25	4	129.75	1	131.00	130.00	3	8,518	0.04%
2024/06/24	55	135.21	51	126.20	126.00	4	8,392	0.05%
2024/06/21	2	137.25	1	141.00	135.50	1	8,390	0.01%
2024/06/20	9	131.39	23	136.76	141.50	-14	8,257	-0.17%
2024/06/19	9	126.72	6	129.00	129.00	3	7,662	0.04%
2024/06/18	62	125.01	70	125.33	124.50	-8	7,159	-0.11%
2024/06/17	1	116.00	41	117.56	118.50	-40	6,706	-0.60%
2024/06/14	3	110.50	1	110.50	110.50	2	6,482	0.03%
2024/06/13	2	110.50	0	0.00	110.50	2	6,494	0.03%
2024/06/12	1	109.50	4	109.88	109.50	-3	6,823	-0.04%
2024/06/11	7	104.57	0	0.00	104.00	7	7,059	0.10%
2024/06/07	2	110.50	0	0.00	110.50	2	7,727	0.03%
2024/06/06	0	0.00	15	111.33	112.00	-15	8,146	-0.18%
2024/06/05	1	106.00	0	0.00	106.00	1	8,634	0.01%
2024/06/04	1	105.50	0	0.00	105.50	1	9,220	0.01%
2024/06/03	0	0.00	1	109.50	108.50	-1	9,777	-0.01%
2024/05/31	10	107.65	8	108.00	106.50	2	9,859	0.02%
2024/05/30	1	109.00	1	109.00	108.00	0	10,085	0.00%
2024/05/29	10	112.00	1	111.00	111.50	9	10,307	0.09%
2024/05/28	3	111.67	1	112.00	112.00	2	10,385	0.02%
2024/05/27	15	114.83	5	114.80	113.50	10	10,409	0.10%
2024/05/24	12	114.54	15	117.27	114.00	-3	10,831	-0.03%
2024/05/23	17	112.21	7	111.14	113.00	10	10,777	0.09%
2024/05/22	5	109.60	13.3	109.10	109.00	-8.3	10,673	-0.08%
2024/05/21	1	104.50	0	0.00	105.00	1	10,674	0.01%
2024/05/20	1.1	104.62	1	105.50	105.00	0.1	10,984	0.00%
2024/05/17	5.1	104.89	0	0.00	104.50	5.1	11,041	0.05%
2024/05/16	3.1	105.21	2	108.00	105.50	1.1	11,077	0.01%
2024/05/15	8.1	110.51	8	108.88	110.00	0.1	10,938	0.00%
2024/05/14	6	104.00	24	105.38	105.50	-18	10,750	-0.17%
2024/05/13	1	103.50	4.1	102.90	103.50	-3.1	10,672	-0.03%
2024/05/10	3	100.83	3	101.17	101.50	0	10,644	0.00%
2024/05/09	15	103.40	1	104.00	102.50	14	10,622	0.13%
2024/05/08	1	106.50	3	107.17	106.50	-2	10,580	-0.02%
2024/05/07	6.1	106.43	3	107.00	106.00	3.1	10,509	0.03%
2024/05/06	5	106.90	6	106.75	107.50	-1	10,386	-0.01%
2024/05/03	15	104.57	3	106.67	103.50	12	10,209	0.12%
2024/05/02	2	106.25	4	106.13	105.50	-2	10,029	-0.02%
2024/04/30	9	106.67	10	106.35	106.50	-1	9,924	-0.01%
2024/04/29	4	105.75	20.1	104.63	105.50	-16.1	9,702	-0.17%
2024/04/26	7.1	100.23	7	101.31	99.00	0.1	9,508	0.00%
2024/04/25	2	96.00	4	95.10	96.20	-2	9,357	-0.02%
2024/04/24	1	92.70	37	93.23	92.90	-36	9,318	-0.39%