• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲5.5
  • 漲幅
    +4.49%
  • 成交量
    7,376張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大量 (3167)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223125.1700.00122.5039,5650.03%
2024/11/211124.0000.00124.0019,5800.01%
2024/11/204130.7500.00126.0049,6320.04%
2024/11/1900.001128.50134.50-19,828-0.01%
2024/11/181130.001122.50122.5009,9520.00%
2024/11/151133.501130.00130.50010,0630.00%
2024/11/131137.0000.00133.00110,2280.01%
2024/11/1200.001144.00143.00-110,251-0.01%
2024/11/112150.001159.00146.50110,2750.01%
2024/11/0800.003.3150.08150.00-3.310,299-0.03%
2024/11/072154.003156.17153.00-110,444-0.01%
2024/11/064.3152.1300.00152.504.310,2710.04%
2024/11/052151.752152.00152.50010,1770.00%
2024/11/0400.001143.00150.00-110,043-0.01%
2024/11/0110149.458147.75145.5029,8810.02%
2024/10/305150.805.1151.16149.50-0.19,7190.00%
2024/10/294148.255151.30149.00-19,644-0.01%
2024/10/2800.000.2146.00146.00-0.29,5920.00%
2024/10/254148.752148.75147.0029,6590.02%
2024/10/243151.832.1149.79145.500.99,5520.01%
2024/10/2300.001153.00161.50-19,304-0.01%
2024/10/221149.001147.00147.0009,1090.00%
2024/10/212149.0000.00148.5029,0210.02%
2024/10/181141.502142.25141.50-18,978-0.01%
2024/10/171147.0000.00147.0018,7710.01%
2024/10/161.1147.141147.50147.500.18,5900.00%
2024/10/1500.001153.50153.50-18,382-0.01%
2024/10/110.3160.0000.00158.500.38,3110.00%
2024/09/301145.0000.00144.0018,3750.01%
2024/09/2438129.1739126.94127.00-18,364-0.01%
2024/09/231115.501120.00128.0007,7690.00%
2024/09/201112.509116.22116.50-87,295-0.11%
2024/09/19498.006102.58106.00-26,996-0.03%
2024/09/18194.70298.0096.70-16,529-0.02%
2024/09/16293.25393.1792.50-16,265-0.02%
2024/09/13188.60290.9590.30-16,077-0.02%
2024/09/1200.00283.5085.30-25,834-0.03%
2024/09/06481.85183.8081.6035,6740.05%
2024/09/05381.83380.0080.0005,6190.00%
2024/08/30389.80289.5088.1015,3560.02%
2024/08/29295.2000.0093.0025,2500.04%
2024/08/28195.10395.9794.10-25,180-0.04%
2024/08/27292.95393.0794.90-14,992-0.02%
2024/08/26391.87293.7090.6014,8800.02%
2024/08/23291.25292.0093.8004,7750.00%
2024/08/2200.00193.8090.60-14,615-0.02%
2024/08/21896.54296.7593.5064,4430.14%
2024/08/20494.13593.8696.50-13,990-0.03%
2024/08/19488.93188.9087.8033,7340.08%
2024/08/1600.00185.5084.60-13,489-0.03%
2024/08/15181.30281.4080.70-13,273-0.03%
2024/08/14382.50382.2382.2003,1560.00%
2024/08/13281.55081.1081.1022,9840.07%
2024/08/12177.00179.0080.1002,7920.00%
2024/08/0900.00177.2078.20-12,476-0.04%
2024/08/0800.001271.0271.10-122,218-0.54%
2024/08/07163.00264.3064.70-12,169-0.05%
2024/08/061060.1400.0058.90102,1530.46%
2024/08/02371.2000.0070.6032,0470.15%
2024/08/01173.30174.6074.1001,9930.00%
2024/07/31374.4300.0072.8031,8800.16%
2024/07/30373.67173.9074.8021,6130.12%
2024/07/26168.5000.0069.6011,2780.08%
2024/07/2300.00170.5070.50-11,180-0.08%
2024/07/1600.00170.5070.50-1947-0.11%
2024/07/1000.00170.7070.20-1918-0.11%
2024/07/08173.50176.2069.7008750.00%
2024/07/05173.20776.2074.10-6899-0.67%
2024/07/041176.09376.1073.6089880.81%
2024/07/03174.70176.7076.8009900.00%
2024/07/0100.00169.3067.20-1834-0.12%
2024/06/28164.7000.0066.5018030.12%
2024/06/2700.00167.4065.60-1792-0.13%
2024/05/2800.00155.4057.30-1726-0.14%
2024/05/27153.6000.0054.6017400.13%
2024/04/12165.4000.0065.4018590.12%
2024/04/11169.00172.1066.3008410.00%
2024/04/10170.10171.8072.0007720.00%
2024/04/09169.00170.6065.5006500.00%
2024/02/27169.30164.4064.4004370.00%
2024/02/26268.20368.5068.40-1420-0.24%
2024/02/23266.95267.4567.1004100.00%
2024/02/20167.80167.5067.5003800.00%
2024/02/19165.50167.1067.1003620.00%
2024/02/16262.30264.0564.1003400.00%
2024/02/15158.60162.9062.3003180.00%
2024/02/05259.00257.8057.8002900.00%
2024/01/19155.70155.4055.4002390.00%
2024/01/1500.00156.2055.70-1215-0.46%
2024/01/11155.00154.2054.2002070.00%
2024/01/0800.00255.9055.30-2195-1.02%
2023/12/29254.0000.0053.1021391.43%
2023/11/2300.00149.2049.35-1224-0.45%
2023/11/2100.00148.5048.55-1225-0.44%
2023/11/07250.0800.0048.5022160.92%
2023/10/1700.00049.0048.700194-0.02%
2023/09/2200.00151.0051.00-1180-0.55%
2023/09/21150.7000.0050.7011770.56%
2023/09/1800.00150.2050.20-1135-0.74%
2023/09/04247.75148.1048.0011001.00%
2022/09/2600.00244.4544.40-2139-1.43%
2022/08/1500.00352.9353.20-3194-1.54%
2022/08/05250.0000.0050.2022100.95%
2022/08/02150.7000.0050.6012080.48%
2022/07/28254.8000.0054.5021941.03%
2022/07/1800.00253.0052.80-2200-1.00%
2022/07/15252.7000.0053.1022001.00%
2022/06/27158.40158.0058.2002550.00%
2022/06/01165.1000.0065.7012950.34%
2022/05/1800.00258.8059.30-2297-0.67%
2022/03/0700.00170.7068.80-1984-0.10%
2022/02/17175.5000.0073.6011,1560.09%
2022/02/15275.8000.0075.0021,2040.17%
2022/02/08179.1000.0079.1011,2730.08%
2022/02/0700.00177.9079.00-11,284-0.08%
2022/01/26175.40275.8575.20-11,302-0.08%
2022/01/25276.20176.0075.4011,3250.08%
2022/01/24276.40277.1577.6001,5310.00%
2022/01/21278.55277.5077.5001,5360.00%
2022/01/20280.30280.4580.3001,5390.00%
2022/01/19480.15480.7380.9001,5540.00%
2022/01/18784.91583.1483.0021,5360.13%
2022/01/17183.0000.0082.8011,5100.07%
2022/01/13283.80284.7084.3001,4930.00%
2022/01/12185.40184.6084.2001,4880.00%
2022/01/11187.30285.6585.20-11,475-0.07%
2022/01/10290.10188.7088.6011,4520.07%
2022/01/07591.98490.1090.6011,4490.07%
2022/01/06295.95395.4395.40-11,416-0.07%
2022/01/05199.30299.6098.80-11,402-0.07%
2022/01/043103.5000.00102.5031,3800.22%
2021/12/301105.001107.00106.0001,3440.00%
2021/12/291104.501106.00106.5001,3230.00%
2021/12/282104.503106.83105.00-11,309-0.08%
2021/12/271104.501106.00105.5001,2810.00%
2021/12/241101.501104.00104.0001,2560.00%
2021/12/221101.5000.00101.5011,0590.09%
2021/12/21192.30193.1092.7009880.00%
2021/12/20192.40193.5092.0009960.00%
2021/12/16193.90195.2098.2009990.00%
2021/12/13294.0000.0094.1029680.21%
2021/12/01197.00198.2097.5009160.00%
2021/11/2300.00198.3097.70-1887-0.11%
2021/11/1800.001101.00103.50-1845-0.12%
2021/11/15194.0000.0095.0017240.14%
2021/11/0100.00588.8080.50-5573-0.87%
2021/10/27279.301079.1881.00-8409-1.95%
2021/10/2100.00273.2072.90-2493-0.41%
2021/10/2000.00372.8073.50-3602-0.50%
2021/10/08771.7700.0071.1076561.07%
2021/09/23172.90172.5072.4006010.00%
2021/09/17170.20171.3070.9005910.00%
2021/07/2800.00170.1075.10-1451-0.22%
2021/07/2700.00275.0074.00-2430-0.46%
2021/07/2300.00174.2077.00-1276-0.36%
2021/07/1600.00266.0065.80-2244-0.82%
2021/07/0700.00265.6065.40-2307-0.65%
2021/07/0100.00163.1062.00-1407-0.25%
2021/06/25264.8000.0064.8024550.44%
2021/06/2200.00161.4061.10-1483-0.21%
2021/06/1700.00163.1062.80-1489-0.20%
2021/06/04268.7000.0068.2025260.38%
2021/06/03168.80366.7068.80-2550-0.36%
2021/06/02364.50166.2065.6025940.34%
2021/06/01164.4000.0066.7015920.17%
2021/05/31363.5000.0063.4035920.51%
2021/04/2800.00571.3071.30-5573-0.87%
2021/04/20572.6000.0074.3055390.93%
2021/04/1600.00174.5074.10-1532-0.19%
2021/04/15173.8000.0073.6015140.19%
2021/04/14268.5000.0069.0025000.40%
2021/04/09475.9000.0075.5044690.85%
2021/04/081580.41177.6079.40144453.14%
2021/04/0700.00175.1079.40-1415-0.24%
2021/04/06173.4000.0073.4013770.26%
2021/03/2300.00358.0057.80-3289-1.04%
2021/03/08356.40356.6056.2002150.00%
2021/02/1900.00348.5048.60-3133-2.24%
2021/02/1800.00148.0047.20-1127-0.78%
2021/01/20143.7000.0043.5511110.90%
2021/01/1200.00146.0045.10-1104-0.96%
2021/01/08146.7000.0046.3511000.99%
2020/12/3000.00147.5046.60-184-1.19%
2020/12/29146.9500.0047.101801.25%
2020/12/1600.00147.2047.20-1129-0.77%
2020/12/14146.5500.0046.1011220.81%
2020/12/09145.40146.1046.2001180.00%
2020/09/2500.00242.3042.30-2200-1.00%
2020/07/2400.00143.5543.50-1172-0.58%
2020/07/22145.7000.0044.9511690.59%
2020/07/16845.9500.0046.9581405.70%
2020/07/0300.00142.5042.50-196-1.04%
2020/06/0400.00140.8040.85-1114-0.87%
2020/05/1300.00142.7042.70-1128-0.78%
2020/03/05140.3500.0040.3511860.54%
2020/02/2700.00140.0039.95-1201-0.50%
2020/01/1700.00141.1040.85-1260-0.38%
2019/12/0500.00139.3540.00-1184-0.54%
2019/11/27139.10138.9538.4001640.00%
2019/11/0700.00137.3037.60-1139-0.72%
2019/10/3000.00136.3036.05-1112-0.89%
2019/10/29135.60236.4536.65-1110-0.91%
2019/09/2400.00233.0032.90-288-2.25%
2019/09/11232.0000.0032.052992.02%
2019/09/0500.00332.8032.80-3133-2.25%
2019/08/20133.0000.0032.7511600.62%
2019/08/19133.3500.0033.0511600.62%
2019/08/14231.4500.0031.5021581.26%
2019/08/05134.1500.0033.8011630.61%
2019/07/30235.1000.0035.1021651.21%
2019/07/04136.60236.4536.35-1264-0.38%
2019/07/03136.3500.0036.5512700.37%
2019/07/0100.00135.8535.90-1312-0.32%
2019/06/2100.00136.6036.45-1311-0.32%
2019/06/1800.00136.9036.55-1319-0.31%
2019/06/17136.85136.9036.8003190.00%
2019/06/14136.75137.0036.6003180.00%
2019/06/10240.9000.0040.8022860.70%
2019/05/1400.00139.4040.05-1376-0.27%
2019/05/13140.9500.0040.4513790.26%
2019/04/18142.0500.0041.9014110.24%
2019/04/1700.00142.6042.45-1409-0.24%
2019/04/16142.0000.0042.3514070.25%
2019/04/1200.00242.7842.25-2400-0.50%
2019/04/1100.00343.0543.00-3393-0.76%
2019/04/10544.7000.0044.3053731.34%
2019/04/09143.1000.0043.5013210.31%
2019/04/08142.80143.5043.4003140.00%
2019/04/0300.00142.9542.80-1305-0.33%
2019/03/21140.45140.3040.5002630.00%
2019/03/15140.10140.3040.4502630.00%
2019/03/13140.35140.0039.9502670.00%
2019/03/07141.3000.0041.2012640.38%
2019/03/05142.3000.0042.3512600.38%
2019/03/0400.00142.8542.85-1260-0.38%
2019/02/2500.00242.0041.90-2265-0.75%
2019/02/2200.00242.1041.65-2261-0.76%
2019/02/20441.25141.2040.8532481.21%
2019/02/19139.80240.1340.75-1239-0.42%
2019/02/15139.3500.0039.0512230.45%
2019/01/3000.00239.6039.75-2199-1.00%
2019/01/24140.2500.0040.3012040.49%
2019/01/18241.1500.0041.1022140.93%
2019/01/11140.65142.3040.3002190.00%
2019/01/10138.80139.9041.9502080.00%
2019/01/0900.00139.9039.80-1197-0.51%
2019/01/0700.00139.3039.30-1204-0.49%
2019/01/03139.00139.6539.0502260.00%
2018/12/28139.4500.0039.9512280.44%
2018/12/2400.00140.8540.75-1240-0.42%
2018/12/20139.2000.0039.4012420.41%
2018/12/14141.7500.0041.9012420.41%
2018/12/1100.00141.9541.90-1245-0.41%
2018/12/10141.6500.0041.7012450.41%
2018/12/0700.00143.3043.40-1243-0.41%
2018/12/05144.4000.0044.4012410.41%
2018/11/2700.00144.2544.30-1254-0.39%
2018/11/1600.00141.4041.60-1278-0.36%
2018/10/22138.70138.7539.2005240.00%
2018/10/05140.8000.0042.5015050.20%
2018/09/07247.4000.0047.0025090.39%
2018/08/31149.7000.0049.9015180.19%
2018/08/23153.1000.0052.2015190.19%
2018/08/1000.00153.3053.00-1439-0.23%
2018/08/0800.00152.7052.50-1429-0.23%
2018/08/0600.00154.0053.70-1428-0.23%
2018/08/0300.00153.2053.50-1415-0.24%
2018/08/0100.00252.5053.00-2377-0.53%
2018/07/0600.000.945.0045.00-0.9334-0.26%
2018/06/22148.301048.4048.25-9371-2.42%
2018/06/1300.003850.3650.40-38399-9.52%
2018/06/1100.003051.3851.20-30408-7.34%
2018/06/0800.004551.2451.20-45413-10.89%
2018/05/30149.3000.0049.4515680.18%
2018/05/2800.00150.5050.50-1575-0.17%
2018/05/18148.8000.0048.8016090.16%
2018/05/17149.4500.0049.3016170.16%
2018/05/1400.00150.1050.20-1668-0.15%
2018/05/0900.00147.7047.70-1668-0.15%
2018/04/24147.15547.8047.00-4961-0.42%
2018/04/17149.3000.0049.1511,0010.10%
2018/03/30550.7000.0050.8051,3710.36%
2018/03/1600.001053.2152.70-101,519-0.66%
2018/03/1400.001054.3653.80-101,577-0.63%
2018/03/122053.3000.0053.40201,5981.25%
2018/03/09153.1000.0053.1011,6080.06%
2018/03/08154.0000.0053.8011,6260.06%
2018/03/05254.00454.6054.70-21,620-0.12%
2018/03/01150.0000.0051.1011,6330.06%
2018/02/2300.00151.0050.80-11,985-0.05%
2018/02/2200.00149.2049.35-12,155-0.05%
2018/02/08149.1500.0048.3512,2550.04%
2018/02/06146.8000.0047.0012,2390.04%
2018/02/05251.0000.0051.9022,2190.09%
2018/01/31153.30154.3054.2002,2620.00%
2018/01/3000.00153.8053.70-12,254-0.04%
2018/01/2400.00156.6056.40-12,236-0.04%
2018/01/22158.00457.2058.00-32,193-0.14%
2018/01/08157.4000.0055.2012,1690.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－30天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－30天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－30天前
...詳全文
大量 相關文章
大量 相關影音