全科 (3209)-北城券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
1,224張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	6.3	34.77	0	0.00	34.90	6.3	703	0.89%
2024/04/03	0.2	36.55	0	0.00	36.45	0.2	650	0.03%
2024/03/26	3.3	36.19	0	0.00	35.95	3.3	629	0.52%
2024/03/12	0.2	35.90	0	0.00	35.75	0.2	605	0.04%
2024/03/08	2.1	36.07	0	0.00	35.50	2.1	595	0.35%
2024/03/07	0.2	36.65	10	36.85	36.35	-9.8	585	-1.68%
2024/03/06	0	0.00	0.1	36.95	37.00	-0.1	583	-0.01%
2024/02/23	0.2	36.75	0	0.00	36.60	0.2	553	0.04%
2024/02/20	2	37.00	0	0.00	36.95	2	562	0.36%
2024/02/16	0	0.00	3	37.73	37.55	-3	544	-0.55%
2024/02/15	0	0.00	2	36.65	36.30	-2	492	-0.41%
2024/01/31	0	0.00	1	35.35	35.30	-1	477	-0.21%
2024/01/18	0	0.00	4	34.60	34.55	-4	504	-0.79%
2023/12/28	0.2	36.25	0	0.00	36.20	0.2	540	0.04%
2023/12/25	0	0.00	6	35.55	35.55	-6	543	-1.10%
2023/12/19	0.2	35.80	0	0.00	35.75	0.2	556	0.04%
2023/12/18	0.2	36.30	0	0.00	36.10	0.2	562	0.04%
2023/12/15	0	0.00	2	36.35	36.45	-2	578	-0.35%
2023/12/13	3	36.20	0	0.00	36.20	3	609	0.49%
2023/12/12	2	35.70	0	0.00	35.60	2	656	0.30%
2023/12/11	0.1	35.90	0	0.00	35.80	0.1	747	0.01%
2023/12/07	0.1	36.85	0	0.00	36.70	0.1	831	0.01%
2023/12/06	2	37.05	0	0.00	37.15	2	872	0.23%
2023/12/04	3	37.52	0	0.00	37.25	3	1,026	0.29%
2023/12/01	5	37.40	1	37.30	37.35	4	1,046	0.38%
2023/11/30	5.2	37.05	12	37.00	37.15	-6.8	1,035	-0.66%
2023/11/29	0	0.00	5	36.90	37.00	-5	1,033	-0.48%
2023/11/27	1	36.85	0	0.00	36.45	1	1,023	0.10%
2023/11/24	10	36.93	2	36.95	37.00	8	1,017	0.79%
2023/11/17	0	0.00	2	36.20	36.20	-2	996	-0.20%
2023/11/13	0	0.00	2	35.30	35.30	-2	982	-0.20%
2023/10/18	0	0.00	1	33.50	35.50	-1	1,441	-0.07%
2023/10/12	0.2	34.25	0	0.00	34.05	0.2	1,482	0.01%
2023/10/11	1	34.90	0	0.00	34.30	1	1,479	0.07%
2023/10/04	30	34.00	0	0.00	34.00	30	1,513	1.98%
2023/09/28	14	34.75	0	0.00	34.75	14	1,580	0.89%
2023/09/19	0	0.00	1	35.95	35.70	-1	1,585	-0.06%
2023/09/15	40	37.00	0	0.00	36.90	40	1,561	2.56%
2023/09/14	1	37.75	0	0.00	37.75	1	1,512	0.07%
2023/09/13	0	0.00	41.6	36.95	37.00	-41.6	1,427	-2.91%
2023/09/11	0	0.00	28	37.00	35.05	-28	1,348	-2.08%
2023/09/07	12	37.33	14	36.76	36.65	-2	1,301	-0.15%
2023/09/01	2	34.65	0	0.00	34.60	2	1,194	0.17%
2023/08/31	0	0.00	2	34.65	34.70	-2	1,198	-0.17%
2023/08/22	1	33.20	0	0.00	33.20	1	1,230	0.08%
2023/08/15	1.3	33.20	0	0.00	33.10	1.3	1,223	0.11%
2023/08/14	1.2	33.68	0	0.00	33.85	1.2	1,203	0.10%
2023/08/11	1	34.40	0	0.00	34.85	1	1,189	0.08%
2023/08/09	10	35.30	0	0.00	35.40	10	1,187	0.84%
2023/08/04	6	35.82	5	35.50	35.15	1	1,271	0.08%
2023/08/02	0	0.00	1	39.35	39.35	-1	1,222	-0.08%
2023/07/26	1	39.65	0	0.00	39.50	1	1,090	0.09%
2023/07/25	0.2	39.35	0	0.00	39.45	0.2	1,080	0.02%
2023/07/19	1	39.30	0	0.00	39.25	1	1,074	0.09%
2023/07/14	7	39.96	3	39.80	39.85	4	1,086	0.37%
2023/07/11	2	38.85	0	0.00	39.10	2	1,139	0.18%
2023/07/10	1	38.95	0	0.00	38.95	1	1,181	0.08%
2023/06/27	1	40.85	0	0.00	40.85	1	1,289	0.08%
2023/06/21	5	41.10	0	0.00	41.20	5	1,311	0.38%
2023/06/20	0.2	41.35	0	0.00	41.15	0.2	1,324	0.02%
2023/06/19	0	0.00	1	41.50	41.40	-1	1,343	-0.07%
2023/06/16	0	0.00	4	41.70	41.70	-4	1,366	-0.29%
2023/06/15	3	41.70	0	0.00	41.75	3	1,395	0.21%
2023/06/13	7	41.20	0	0.00	41.25	7	1,465	0.48%
2023/06/12	2	41.03	0	0.00	41.10	2	1,637	0.12%
2023/06/08	2	42.30	0.1	42.20	42.25	1.9	1,725	0.11%
2023/06/05	0.8	42.60	0	0.00	42.20	0.8	2,083	0.04%
2023/05/29	2	41.78	0	0.00	41.75	2	2,197	0.09%
2023/05/26	3	41.62	0	0.00	41.55	3	2,233	0.13%
2023/05/25	0	0.00	11	41.64	41.85	-11	2,256	-0.49%
2023/05/19	0	0.00	3	41.45	41.45	-3	2,413	-0.12%
2023/05/18	1	41.30	0	0.00	41.40	1	2,451	0.04%
2023/05/17	50	41.15	0	0.00	41.15	50	2,484	2.01%
2023/05/15	0	0.00	2	41.00	41.10	-2	2,535	-0.08%
2023/05/10	3.2	39.32	1	40.50	40.50	2.2	2,600	0.08%
2023/05/08	1	42.70	0	0.00	42.70	1	2,496	0.04%
2023/05/05	2	42.55	2	42.70	42.60	0	2,493	0.00%
2023/05/03	0	0.00	1	41.90	42.05	-1	2,500	-0.04%
2023/04/28	0	0.00	3	41.50	41.60	-3	2,496	-0.12%
2023/04/26	3	40.88	1	40.75	41.05	2	2,499	0.08%
2023/04/25	1.5	41.63	0	0.00	40.95	1.5	2,493	0.06%
2023/04/24	1	41.40	0	0.00	41.70	1	2,478	0.04%
2023/04/21	3	41.50	0	0.00	41.50	3	2,474	0.12%
2023/04/20	1.4	42.37	1	42.55	42.05	0.4	2,461	0.02%
2023/04/18	0.2	42.85	0	0.00	42.70	0.2	2,442	0.01%
2023/04/17	0	0.00	1	43.10	42.95	-1	2,424	-0.04%
2023/04/14	0	0.00	2	43.55	43.15	-2	2,411	-0.08%
2023/04/12	1	42.70	3	43.03	42.70	-2	2,314	-0.09%
2023/04/10	5	41.01	0	0.00	40.95	5	2,185	0.23%
2023/04/06	0	0.00	1	41.20	41.15	-1	2,167	-0.05%
2023/03/27	1	40.15	0	0.00	40.40	1	2,105	0.05%
2023/03/24	1	40.35	2	40.20	40.25	-1	2,093	-0.05%
2023/03/23	0.2	40.80	0	0.00	40.55	0.2	2,074	0.01%
2023/03/21	2	40.80	2	40.95	40.75	0	2,038	0.00%
2023/03/20	0	0.00	4	40.29	40.30	-4	2,006	-0.20%
2023/03/16	1	38.75	0	0.00	38.80	1	1,945	0.05%
2023/03/15	11	39.38	0	0.00	38.95	11	1,895	0.58%
2023/03/14	1	39.50	0	0.00	40.35	1	1,725	0.06%
2023/03/13	1	39.80	0	0.00	39.85	1	1,678	0.06%
2023/03/10	1	40.45	0	0.00	40.50	1	1,599	0.06%
2023/03/09	2	42.05	2	42.05	42.05	0	1,444	0.00%
2023/03/01	0	0.00	2.7	44.26	44.50	-2.7	1,127	-0.24%
2023/02/23	0	0.00	0.2	43.10	43.15	-0.2	1,047	-0.02%
2023/02/21	0	0.00	1	42.90	42.70	-1	981	-0.10%
2023/02/20	2	41.53	0	0.00	41.80	2	946	0.21%
2023/02/17	1	41.75	0	0.00	41.80	1	908	0.11%
2023/02/16	0	0.00	1.8	42.48	42.80	-1.8	857	-0.21%
2023/02/14	0	0.00	2	41.50	41.30	-2	796	-0.25%
2023/02/10	2	41.03	0	0.00	40.55	2	767	0.26%
2023/02/09	2	40.95	2	40.73	40.95	0	730	0.00%
2023/02/06	0.2	39.20	0	0.00	39.05	0.2	650	0.03%
2023/01/30	2	38.40	0	0.00	38.40	2	614	0.33%
2023/01/13	0.6	37.77	0	0.00	37.30	0.6	589	0.10%
2023/01/06	0	0.00	2	36.50	36.75	-2	591	-0.34%
2022/12/22	0	0.00	1	35.70	35.65	-1	625	-0.16%
2022/12/20	0	0.00	0.1	35.75	35.15	-0.1	647	-0.01%
2022/12/14	0	0.00	1	36.05	36.00	-1	680	-0.15%
2022/12/07	0.2	35.55	2	35.08	35.15	-1.8	675	-0.27%
2022/12/01	0	0.00	3	35.25	35.30	-3	681	-0.44%
2022/11/18	1	34.55	0	0.00	34.25	1	764	0.13%
2022/11/17	1	34.60	0	0.00	34.50	1	769	0.13%
2022/11/16	4	34.48	0	0.00	34.30	4	790	0.51%
2022/11/14	1	34.85	0	0.00	34.80	1	809	0.12%
2022/11/08	1	33.95	2	34.15	33.70	-1	842	-0.12%
2022/10/28	1	30.50	0	0.00	30.25	1	1,007	0.10%
2022/10/26	1	30.35	2	30.25	30.00	-1	1,021	-0.10%
2022/10/20	1	31.00	0	0.00	31.25	1	1,025	0.10%
2022/10/03	1	33.00	0	0.00	33.70	1	1,116	0.09%
2022/09/29	0	0.00	1	33.50	33.50	-1	1,142	-0.09%
2022/09/28	0	0.00	1	33.35	33.10	-1	1,147	-0.09%
2022/09/23	1	35.45	1	35.65	35.05	0	1,138	0.00%
2022/09/20	1	35.85	0	0.00	35.65	1	1,134	0.09%
2022/09/06	0.6	36.75	3	36.60	36.60	-2.4	1,232	-0.19%
2022/08/25	3	38.10	0	0.00	37.95	3	1,551	0.19%
2022/08/16	1	38.95	0	0.00	38.95	1	1,494	0.07%
2022/08/11	0	0.00	1	38.50	38.80	-1	1,536	-0.07%
2022/08/10	0	0.00	2	38.50	38.10	-2	1,572	-0.13%
2022/08/08	1	36.55	1	36.15	36.90	0	1,537	0.00%
2022/08/02	2	34.60	0	0.00	34.60	2	1,570	0.13%
2022/07/21	0	0.00	1	34.25	34.25	-1	1,636	-0.06%
2022/07/20	1	38.75	0	0.00	38.75	1	1,617	0.06%
2022/07/19	0	0.00	4	38.65	38.80	-4	1,603	-0.25%
2022/07/12	4	36.30	0	0.00	35.85	4	1,806	0.22%
2022/07/01	0	0.00	0	36.20	34.65	0	1,911	0.00%
2022/06/27	0	0.00	5	37.80	38.00	-5	1,966	-0.25%
2022/06/24	5	37.00	0	0.00	37.05	5	1,999	0.25%
2022/06/20	0	0.00	11	38.07	37.60	-11	2,588	-0.42%
2022/06/17	0	0.00	6	39.13	38.90	-6	2,583	-0.23%
2022/06/16	5	39.00	0	0.00	39.05	5	2,578	0.19%
2022/06/14	1	40.05	5	42.50	39.95	-4	2,630	-0.15%
2022/06/13	0	0.00	2	42.00	42.30	-2	2,539	-0.08%
2022/06/08	1	40.35	0	0.00	40.30	1	2,470	0.04%
2022/06/07	3	40.00	0	0.00	40.05	3	2,396	0.13%
2022/05/26	0	0.00	2	39.50	39.10	-2	2,919	-0.07%
2022/05/20	1	39.00	0	0.00	38.95	1	3,110	0.03%
2022/05/16	0	0.00	1	39.45	39.30	-1	3,069	-0.03%
2022/05/06	0	0.00	1	39.10	39.05	-1	3,024	-0.03%
2022/05/05	1	38.85	0	0.00	38.80	1	2,994	0.03%
2022/04/28	0	0.00	6	37.55	37.70	-6	2,968	-0.20%
2022/04/26	0	0.00	5	37.80	37.55	-5	2,948	-0.17%
2022/04/25	7.5	37.51	0	0.00	37.60	7.5	2,945	0.25%
2022/04/21	1	38.80	0	0.00	38.20	1	2,902	0.03%
2022/04/20	6	40.69	0	0.00	38.80	6	2,864	0.21%
2022/04/15	3	38.50	0	0.00	38.40	3	2,655	0.11%
2022/04/13	0.8	38.50	0	0.00	38.45	0.8	2,623	0.03%
2022/04/06	0	0.00	5	38.60	38.70	-5	2,488	-0.20%
2022/03/29	5	38.00	0	0.00	38.05	5	2,409	0.21%
2022/03/24	0.1	38.85	0	0.00	38.85	0.1	2,242	0.00%
2022/03/23	1	37.90	113.3	38.30	38.90	-112.3	1,983	-5.66%	大賣/鉅額交易
2022/03/18	1	34.60	0	0.00	34.35	1	1,694	0.06%
2022/03/10	21	34.80	0	0.00	34.65	21	1,536	1.37%
2022/03/03	2	37.80	7	35.96	36.10	-5	1,319	-0.38%
2022/03/01	1	34.15	1	34.75	34.80	0	968	0.00%
2022/02/25	2	34.30	2	33.98	33.95	0	904	0.00%
2022/02/23	0	0.00	1	32.85	32.85	-1	747	-0.13%
2022/02/21	3	31.95	0	0.00	32.25	3	666	0.45%
2022/02/15	0	0.00	1	30.75	30.55	-1	552	-0.18%
2022/02/14	0	0.00	1	30.65	30.35	-1	542	-0.18%
2022/02/11	0	0.00	2	30.70	30.50	-2	523	-0.38%
2022/02/10	0	0.00	4	30.08	30.10	-4	498	-0.80%
2022/02/08	2	29.05	0	0.00	29.05	2	491	0.41%
2022/01/17	4	28.65	0	0.00	28.65	4	567	0.71%
2022/01/14	0.1	28.70	0	0.00	28.60	0.1	569	0.03%
2022/01/11	1	28.70	0	0.00	28.65	1	582	0.17%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/11/25	0	0.00	1	29.45	29.45	-1	926	-0.11%
2021/11/12	1	29.70	0	0.00	29.50	1	981	0.10%
2021/11/10	0	0.00	2	29.85	29.90	-2	999	-0.20%
2021/11/08	1	29.35	0	0.00	29.55	1	1,024	0.10%
2021/11/04	0	0.00	8.1	31.00	30.55	-8.1	1,020	-0.79%
2021/10/29	0	0.00	0.3	30.04	30.25	-0.3	1,026	-0.03%
2021/10/28	0	0.00	6	29.80	29.85	-6	1,012	-0.59%
2021/10/18	1.3	28.82	0	0.00	29.00	1.3	1,282	0.10%
2021/10/12	1	28.90	0	0.00	29.00	1	1,446	0.07%
2021/10/04	5	28.10	0	0.00	28.10	5	1,564	0.32%
2021/09/29	0	0.00	1	29.10	29.10	-1	1,585	-0.06%
2021/09/03	0	0.00	1	28.60	28.80	-1	1,513	-0.07%
2021/09/02	1	31.40	10	31.40	31.40	-9	1,478	-0.61%
2021/09/01	1	31.50	0	0.00	31.50	1	1,427	0.07%
2021/08/16	0	0.00	5	29.80	29.80	-5	1,354	-0.37%
2021/08/13	0.3	30.40	5	30.35	30.20	-4.7	1,342	-0.35%
2021/08/12	0	0.00	5	30.80	30.70	-5	1,339	-0.37%
2021/07/29	20.3	31.04	0	0.00	30.95	20.3	1,527	1.33%
2021/07/27	0.2	31.20	3	31.40	30.90	-2.8	1,333	-0.21%
2021/07/21	0.3	30.34	0	0.00	30.20	0.3	1,418	0.02%
2021/07/20	3.3	31.03	0	0.00	30.90	3.3	1,421	0.23%
2021/07/19	2	31.60	2	31.85	31.95	0	1,401	0.00%
2021/07/16	0.2	31.45	10	30.70	31.35	-9.8	1,399	-0.70%
2021/07/15	9	30.38	2	30.75	30.55	7	1,348	0.52%
2021/07/08	16	29.28	0	0.00	29.30	16	1,342	1.19%
2021/07/05	2	29.35	0	0.00	29.40	2	1,385	0.14%
2021/06/28	0	0.00	2	28.65	28.80	-2	1,634	-0.12%
2021/06/25	1	28.80	0	0.00	28.65	1	1,653	0.06%
2021/06/24	0	0.00	1	28.60	28.60	-1	1,670	-0.06%
2021/06/21	2	28.55	0	28.40	28.50	2	1,725	0.12%
2021/06/08	2	28.18	0	0.00	28.20	2	2,222	0.09%
2021/05/31	4	28.33	0	0.00	28.20	4	2,411	0.17%
2021/05/17	1	26.90	0	0.00	26.00	1	2,777	0.04%
2021/05/12	3	28.60	10	26.87	27.25	-7	2,730	-0.26%
2021/05/11	0	0.00	5	29.10	28.85	-5	2,658	-0.19%
2021/05/10	0	0.00	2	29.50	29.50	-2	2,621	-0.08%
2021/05/07	0	0.00	11	28.98	29.05	-11	2,580	-0.43%
2021/05/06	0	0.00	11	28.05	27.80	-11	2,543	-0.43%
2021/05/04	8	27.56	0	0.00	27.80	8	2,530	0.32%
2021/05/03	4	28.85	0	0.00	28.55	4	2,493	0.16%
2021/04/28	0	0.00	1	29.35	29.50	-1	2,421	-0.04%
2021/04/27	5	29.20	0	0.00	29.10	5	2,418	0.21%
2021/04/22	2	28.90	0	0.00	28.70	2	2,373	0.08%
2021/04/13	2	28.50	0	0.00	28.50	2	2,262	0.09%
2021/04/12	0	0.00	3	29.18	29.10	-3	2,232	-0.13%
2021/04/09	0	0.00	2	28.95	29.05	-2	2,222	-0.09%
2021/04/07	14	29.31	3	29.48	29.70	11	2,151	0.51%
2021/04/06	0	0.00	10	27.80	28.20	-10	2,015	-0.50%
2021/03/31	2	27.60	0	0.00	27.65	2	2,130	0.09%
2021/03/29	2	27.00	0	0.00	27.15	2	2,104	0.10%
2021/03/25	2	26.95	10	27.00	27.15	-8	2,093	-0.38%
2021/03/24	2	26.95	0	0.00	27.00	2	2,087	0.10%
2021/03/19	10	26.42	10	26.65	26.80	0	2,041	0.00%
2021/03/18	10	26.50	0	0.00	26.60	10	2,034	0.49%
2021/03/17	10	26.50	3	27.17	27.25	7	1,896	0.37%
2021/03/15	0	0.00	4	26.65	26.95	-4	1,824	-0.22%
2021/03/12	0	0.00	14	25.95	26.55	-14	1,774	-0.79%
2021/03/11	0	0.00	4	25.46	25.40	-4	1,684	-0.24%
2021/03/04	0	0.00	10	24.80	25.45	-10	1,611	-0.62%
2021/02/26	10	24.20	0	0.00	24.30	10	1,695	0.59%
2021/02/25	0	0.00	1	24.75	24.50	-1	1,709	-0.06%
2021/02/24	25	25.32	11.4	25.00	24.95	13.6	1,700	0.80%
2021/02/23	0	0.00	9	23.96	24.60	-9	1,523	-0.59%
2021/02/19	0	0.00	5	23.45	23.45	-5	1,527	-0.33%
2021/02/18	0	0.00	1	23.45	23.35	-1	1,536	-0.07%
2021/02/05	0	0.00	2	23.05	22.95	-2	1,601	-0.12%
2021/02/03	1	22.95	4	23.03	22.85	-3	1,709	-0.18%
2021/01/28	0	0.00	6	22.28	22.25	-6	1,775	-0.34%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,765	-0.06%
2021/01/25	0	0.00	1	22.20	22.20	-1	1,762	-0.06%
2021/01/21	2	22.10	0	0.00	22.15	2	1,753	0.11%
2021/01/14	1	22.90	0	0.00	22.85	1	1,733	0.06%
2021/01/12	5	22.60	0	0.00	22.60	5	1,724	0.29%
2021/01/11	1	22.90	0	0.00	23.05	1	1,694	0.06%
2021/01/08	2	22.98	0	0.00	22.95	2	1,687	0.12%
2020/12/28	3	24.13	0	0.00	24.20	3	1,705	0.18%
2020/12/25	1	23.55	0	0.00	23.75	1	1,571	0.06%
2020/12/14	0	0.00	1	23.65	23.70	-1	1,482	-0.07%
2020/12/10	6	23.31	0	0.00	23.35	6	1,439	0.42%
2020/12/09	0	0.00	2	23.33	23.20	-2	1,423	-0.14%
2020/12/08	2	22.93	0	0.00	22.90	2	1,409	0.14%
2020/12/03	3	23.53	0	0.00	23.55	3	1,344	0.22%
2020/12/01	0	0.00	10	23.20	23.40	-10	1,402	-0.71%
2020/11/27	0	0.00	3	23.55	23.45	-3	1,353	-0.22%
2020/11/26	0	0.00	1	23.10	23.10	-1	1,234	-0.08%
2020/11/25	10	22.90	12	22.73	22.75	-2	1,208	-0.17%
2020/11/23	0	0.00	20	22.25	22.30	-20	1,153	-1.73%
2020/11/20	1	22.60	0	0.00	22.45	1	1,125	0.09%
2020/11/19	0	0.00	1	22.20	22.35	-1	1,105	-0.09%
2020/11/16	0	0.00	1	21.95	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	3	21.73	21.70	-3	1,097	-0.27%
2020/11/12	0	0.00	6	21.35	21.25	-6	1,043	-0.58%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/10/27	0	0.00	1	20.05	20.05	-1	971	-0.10%
2020/10/26	1	20.15	0	0.00	20.20	1	968	0.10%
2020/10/22	20	19.75	0	0.00	19.75	20	946	2.11%
2020/10/21	30	19.70	0	0.00	19.80	30	990	3.03%
2020/10/20	0	0.00	1	19.65	19.60	-1	1,018	-0.10%
2020/10/08	0	0.00	10	19.95	19.95	-10	1,060	-0.94%
2020/10/07	12	19.84	1	20.00	20.35	11	1,047	1.05%
2020/09/14	0	0.00	6	20.17	20.15	-6	1,182	-0.51%
2020/09/04	5	20.20	5	20.65	20.70	0	1,105	0.00%
2020/09/03	0.9	20.45	0	0.00	20.45	0.9	1,092	0.08%
2020/08/31	1	20.70	0	0.00	20.55	1	1,108	0.09%
2020/08/21	0	0.00	3	20.15	20.60	-3	1,035	-0.29%
2020/08/20	5	19.72	0	0.00	19.75	5	1,018	0.49%
2020/08/19	3.7	20.43	0	0.00	20.35	3.7	997	0.37%
2020/08/18	2	20.25	0	0.00	20.30	2	988	0.20%
2020/08/17	3	20.25	0	0.00	20.40	3	993	0.30%
2020/08/14	0	0.00	3	20.40	20.55	-3	983	-0.30%
2020/08/11	0	0.00	2	19.85	19.70	-2	954	-0.21%
2020/08/10	30	19.25	0	0.00	19.25	30	945	3.17%
2020/08/06	30	18.95	0	0.00	18.90	30	947	3.17%
2020/07/09	0	0.00	1	21.00	20.90	-1	861	-0.12%
2020/06/22	0	0.00	93	21.36	21.30	-93	772	-12.04%
2020/06/15	0	0.00	2	20.00	19.95	-2	683	-0.29%
2020/06/11	1	20.05	0	0.00	20.05	1	693	0.14%
2020/06/04	40	20.91	0	0.00	20.85	40	702	5.69%
2020/06/03	50	20.89	3	20.75	20.85	47	702	6.69%
2020/06/02	6	20.80	3	20.67	20.65	3	702	0.43%
2020/06/01	0	0.00	1	20.60	20.75	-1	693	-0.14%
2020/05/26	0	0.00	12	20.30	20.25	-12	677	-1.77%
2020/05/22	1	20.10	0	0.00	20.05	1	669	0.15%
2020/05/20	1	20.35	0	0.00	20.35	1	653	0.15%
2020/05/18	0	0.00	1	20.60	20.65	-1	635	-0.16%
2020/05/14	5	19.84	0	0.00	19.75	5	555	0.90%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/05/12	10	20.10	2	20.05	20.00	8	548	1.46%
2020/05/11	3	19.78	0	0.00	20.00	3	541	0.55%
2020/05/06	0	0.00	2	19.48	19.50	-2	515	-0.39%
2020/05/05	3	19.10	0	0.00	19.10	3	506	0.59%
2020/04/29	0	0.00	2	19.20	19.10	-2	521	-0.38%
2020/04/23	2	18.35	0	0.00	18.40	2	544	0.37%
2020/04/22	0	0.00	2	18.08	18.25	-2	550	-0.36%
2020/04/09	1	18.30	0	0.00	18.10	1	640	0.16%
2020/04/08	0	0.00	1	17.85	18.15	-1	642	-0.16%
2020/04/07	2	17.30	0	0.00	17.45	2	653	0.31%
2020/04/06	0	0.00	1	17.20	17.15	-1	648	-0.15%
2020/03/31	0	0.00	1	16.95	16.90	-1	650	-0.15%
2020/03/30	2	16.70	0	0.00	16.65	2	647	0.31%
2020/03/27	0	0.00	2	17.40	17.15	-2	642	-0.31%
2020/03/25	5	17.05	1	17.15	17.10	4	645	0.62%
2020/03/20	0	0.00	1	16.40	16.55	-1	650	-0.15%
2020/03/19	5	16.08	0	0.00	15.50	5	650	0.77%
2020/03/17	1	16.95	0	0.00	16.95	1	732	0.14%
2020/03/16	1	17.65	1	17.85	17.35	0	740	0.00%
2020/03/13	1	17.05	0	0.00	17.45	1	736	0.14%
2020/03/12	3	18.40	0	0.00	18.25	3	720	0.42%
2020/03/10	1	18.85	0	0.00	19.10	1	732	0.14%
2020/03/02	2	18.90	0	0.00	19.05	2	840	0.24%
2020/02/27	1	19.35	0	0.00	19.25	1	838	0.12%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/02/10	2	19.30	1	19.40	19.35	1	1,167	0.09%
2020/02/03	2	18.90	0	0.00	19.15	2	1,170	0.17%
2020/01/08	3	20.15	0	0.00	20.15	3	1,077	0.28%
2019/12/19	0	0.00	3	20.75	20.80	-3	976	-0.31%
2019/12/12	0	0.00	1	21.50	21.30	-1	924	-0.11%
2019/12/10	0	0.00	1	20.80	20.75	-1	814	-0.12%
2019/12/06	1	21.05	0	0.00	21.00	1	800	0.12%
2019/12/05	0	0.00	5	20.60	20.70	-5	771	-0.65%
2019/12/04	5	21.15	0	0.00	20.75	5	765	0.65%
2019/12/03	1	20.80	5	20.69	20.90	-4	708	-0.56%
2019/11/29	1	20.30	0	0.00	20.25	1	678	0.15%
2019/11/27	0	0.00	1	20.40	20.40	-1	663	-0.15%
2019/11/26	0	0.00	1	20.55	20.60	-1	657	-0.15%
2019/11/25	1	20.55	0	0.00	20.55	1	650	0.15%
2019/11/22	0	0.00	3	20.98	20.80	-3	644	-0.47%
2019/11/21	0	0.00	3	21.30	21.40	-3	623	-0.48%
2019/11/20	0	0.00	1	20.80	20.95	-1	535	-0.19%
2019/11/19	0	0.00	2	20.45	20.45	-2	509	-0.39%
2019/11/15	2	20.80	2	20.60	20.65	0	454	0.00%
2019/11/13	0	0.00	22	20.04	20.05	-22	386	-5.69%
2019/11/11	1	20.00	1	19.90	19.85	0	363	0.00%
2019/11/08	20	19.40	2	19.48	19.45	18	324	5.55%
2019/11/06	2	19.13	0	0.00	19.20	2	304	0.66%
2019/11/01	0	0.00	3	19.20	19.15	-3	298	-1.01%
2019/10/28	24	19.19	22	19.45	19.60	2	295	0.68%
2019/10/24	0	0.00	0	18.80	18.80	0	264	-0.02%
2019/10/16	3	18.65	0	0.00	18.60	3	262	1.14%
2019/10/03	1	18.65	0	0.00	18.75	1	285	0.35%
2019/09/25	0.3	18.65	0	0.00	18.60	0.3	291	0.09%
2019/09/23	0	0.00	1	18.55	18.60	-1	291	-0.34%
2019/09/20	1	18.50	0	0.00	18.50	1	292	0.34%
2019/09/16	0	0.00	0	18.75	18.70	0	294	-0.01%
2019/08/27	2	17.70	0	0.00	17.65	2	256	0.78%
2019/08/06	2	17.48	0	0.00	17.90	2	234	0.85%
2019/08/02	2	18.10	0	0.00	18.15	2	233	0.86%
2019/08/01	3	18.58	0	0.00	18.50	3	232	1.29%
2019/07/04	1	19.30	0	0.00	19.30	1	177	0.56%
2019/07/02	1	19.25	0	0.00	19.25	1	176	0.57%
2019/07/01	2	19.25	0	0.00	19.20	2	176	1.13%
2019/06/10	3	19.00	0	0.00	18.90	3	182	1.64%
2019/05/09	2	19.13	0	0.00	19.10	2	245	0.81%
2019/05/03	1	19.60	0	0.00	19.70	1	220	0.45%
2019/05/02	1	18.80	0	0.00	18.85	1	197	0.51%
2019/04/18	0	0.00	0.8	18.55	18.55	-0.8	192	-0.44%
2019/02/13	0	0.00	0.3	18.60	18.60	-0.3	105	-0.25%
2019/02/11	0	0.00	5	17.21	17.55	-5	67	-7.39%
2019/01/30	20	17.05	0	0.00	17.05	20	65	30.65%
2019/01/28	0	0.00	2	17.10	17.10	-2	67	-2.98%
2019/01/22	10	17.00	0	0.00	17.10	10	69	14.47%
2019/01/11	10	17.00	0	0.00	17.05	10	71	14.01%
2019/01/09	1	17.05	0	0.00	17.10	1	73	1.37%
2018/12/07	1	17.40	0	0.00	17.50	1	101	0.98%
2018/11/20	3	17.12	0	0.00	17.00	3	108	2.76%
2018/10/26	0.3	16.35	0	0.00	16.25	0.3	250	0.11%
2018/10/25	0	0.00	1	16.20	16.20	-1	269	-0.37%
2018/10/17	0	0.00	30	17.00	17.00	-30	284	-10.56%
2018/10/11	1	16.90	0	0.00	16.70	1	281	0.36%
2018/10/09	1	17.95	0	0.00	18.00	1	274	0.36%
2018/09/27	2	18.38	0	0.00	18.35	2	279	0.72%
2018/09/10	1	18.35	0	0.00	18.25	1	283	0.35%
2018/07/24	0	0.00	14	20.13	20.15	-14	141	-9.89%
2018/07/17	0	0.00	1	20.15	20.05	-1	143	-0.70%
2018/07/13	0	0.00	1	20.10	20.15	-1	142	-0.70%
2018/07/11	0	0.00	2	20.20	20.00	-2	148	-1.35%
2018/06/29	0	0.00	6	20.11	20.20	-6	172	-3.48%
2018/06/28	0	0.00	1	20.15	20.05	-1	175	-0.57%
2018/06/27	0	0.00	1	20.10	20.10	-1	180	-0.56%
2018/06/01	1	20.05	0	0.00	20.10	1	229	0.44%
2018/05/17	0	0.00	1	20.00	20.00	-1	254	-0.39%
2018/05/11	1	20.45	0	0.00	20.30	1	260	0.38%
2018/05/08	0	0.00	3	20.40	20.50	-3	259	-1.16%
2018/05/03	0	0.00	6	20.45	20.45	-6	262	-2.29%
2018/04/30	0	0.00	5	20.40	20.45	-5	266	-1.88%
2018/04/13	0	0.00	2	21.25	21.25	-2	278	-0.72%
2018/04/11	0	0.00	1	21.05	21.00	-1	288	-0.35%
2018/03/31	0	0.00	1	21.15	21.25	-1	289	-0.35%
2018/03/29	0	0.00	5	21.46	21.25	-5	320	-1.56%
2018/03/28	0	0.00	3	21.12	21.00	-3	309	-0.97%
2018/03/23	0	0.00	2	20.03	20.00	-2	282	-0.71%
2018/03/16	2	20.40	12	20.50	20.55	-10	282	-3.54%
2018/03/15	2	20.35	0	0.00	20.40	2	280	0.71%
2018/02/26	0	0.00	0.4	20.90	20.55	-0.4	299	-0.13%
2018/02/23	3	20.20	0	0.00	20.20	3	295	1.02%
2018/02/09	1	19.35	0	0.00	19.55	1	310	0.32%
2018/01/25	1	20.60	0	0.00	20.60	1	355	0.28%
2018/01/24	1	20.60	0	0.00	20.75	1	355	0.28%
2018/01/10	0	0.00	1	20.30	20.35	-1	336	-0.30%
2018/01/05	0	0.00	1	20.45	20.75	-1	331	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析