台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    31.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    144
  • 產業
    上櫃 電子通路類股▲0.08%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/264131.261631.0831.00251,1512.17%
2024/03/25132.4500.0032.5011,1450.09%
2024/03/214331.3700.0031.50431,1393.77%
2024/03/153030.8500.0030.15301,1302.65%
2024/03/146830.9600.0031.15681,1256.04%
2024/03/139031.2000.0031.15901,1198.04%
2024/03/085833.31133.0532.30571,0865.25%
2024/03/0744132.9744034.9832.7011,0590.09% 大買/大賣/
2024/03/0661336.4700.0036.306131,00560.96% 大買/鉅額交易
2024/03/0515035.6300.0035.0015096415.55% 大買/鉅額交易
2024/03/046036.5215035.7736.50-90932-9.65% 大賣/
2024/03/0122334.0300.0034.8022389224.99% 大買/鉅額交易
2024/02/291,24834.13432.1434.401,244839148.26% 大買/鉅額交易
2024/02/2712330.391530.5031.3010876914.03% 大買/鉅額交易
2024/02/2311430.2918530.1229.75-71711-9.98% 大買/大賣/
2024/02/2291430.494130.4829.90873686127.13% 大買/鉅額交易
2024/02/2054228.8910828.6529.0043460271.98% 大買/大賣/鉅額交易
2024/02/1992429.9900.0029.45924576160.37% 大買/鉅額交易
2024/02/1500.00526.1426.50-5486-1.03%
2024/02/02226.4000.0026.3524640.43%
2024/01/31325.8000.0025.6034360.69%
2024/01/3000.002026.0226.05-20427-4.68%
2024/01/29126.60227.2326.30-1420-0.24%
2024/01/26125.7000.0025.3013660.27%
2024/01/05126.70426.5425.60-3199-1.50%
2024/01/04224.68124.9524.951921.08%
2023/08/3000.008424.3524.50-84701-11.98%
2023/08/04124.0000.0023.9511,0210.10%
2023/07/2500.0079023.9423.65-7901,041-75.83% 大賣/鉅額交易
2023/07/2400.0020724.3424.30-2071,067-19.40% 大賣/鉅額交易
2023/07/20124.3024624.4824.60-2451,077-22.73% 大賣/鉅額交易
2023/07/1900.002524.7224.55-251,071-2.33%
2023/07/18125.851,56025.5524.90-1,5591,062-146.72% 大賣/鉅額交易
2023/07/1719626.8600.0026.751961,02819.05% 大買/鉅額交易
2023/07/143127.021427.2226.75171,0241.66%
2023/07/1300.0033727.3527.00-3371,024-32.90% 大賣/鉅額交易
2023/07/1218927.9067427.5727.90-4851,016-47.70% 大買/大賣/鉅額交易
2023/07/1110327.9557727.8827.95-4741,006-47.07% 大買/大賣/鉅額交易
2023/07/1033227.824227.6028.2029099429.17% 大買/鉅額交易
2023/07/0717527.9137727.6527.45-202990-20.40% 大買/大賣/鉅額交易
2023/07/0614028.2384328.1928.20-703983-71.49% 大買/大賣/鉅額交易
2023/07/0537628.403028.2328.6534696735.76% 大買/鉅額交易
2023/07/0445628.2838227.7128.30749617.69% 大買/大賣/
2023/07/0315028.1715628.1828.30-6946-0.63% 大買/大賣/
2023/06/3028627.834228.1328.0024493826.00% 大買/鉅額交易
2023/06/2912227.56327.5027.7011992812.82% 大買/鉅額交易
2023/06/2814127.1800.0027.3514192515.24% 大買/鉅額交易
2023/06/2710027.25127.0526.859992210.73%
2023/06/2618127.3600.0027.3018191819.70% 大買/鉅額交易
2023/06/212827.5232527.4127.50-297908-32.70% 大賣/鉅額交易
2023/06/2027527.8455727.3927.90-282907-31.08% 大買/大賣/鉅額交易
2023/06/1923127.8125727.6027.90-26891-2.92% 大買/大賣/
2023/06/169927.6900.0027.809988211.22%
2023/06/154127.828627.7927.90-45876-5.14%
2023/06/149628.0231727.7427.75-221870-25.38% 大賣/鉅額交易
2023/06/1337927.9560428.0528.40-225855-26.31% 大買/大賣/鉅額交易
2023/06/125,10527.8781428.2528.304,291798537.33% 大買/大賣/鉅額交易
2023/06/09325.8000.0025.7536850.44%
2023/06/082025.8000.0025.70206822.93%
2023/06/07925.231,44225.4625.40-1,433679-211.00% 大賣/鉅額交易
2023/06/06325.95325.8525.8506430.00%
2023/06/0562127.001,62125.8825.85-1,000640-156.24% 大買/大賣/鉅額交易
2023/06/02726.071,21226.1326.00-1,205590-204.05% 大賣/鉅額交易
2023/06/0120826.8533526.1727.05-127561-22.61% 大買/大賣/鉅額交易
2023/05/3116727.791,85226.8626.75-1,685546-308.50% 大買/大賣/鉅額交易
2023/05/2967129.671,91128.2527.80-1,240507-244.44% 大買/大賣/鉅額交易
2023/05/2628828.579528.6428.7019346041.90% 大買/鉅額交易
2023/05/255328.6500.0028.705345611.60%
2023/05/241,50529.831,31428.6528.7019145042.35% 大買/大賣/鉅額交易
2023/05/231,06830.201,57729.8028.00-509378-134.31% 大買/大賣/鉅額交易
2023/05/2223128.6423328.6028.70-2304-0.66% 大買/大賣/
2023/05/172429.52229.7529.60222947.47%
2023/05/169829.5300.0029.959829533.22%
2023/05/151129.0000.0028.95112943.73%
2023/05/129429.4318229.1629.50-88298-29.50% 大賣/
2023/05/115529.46129.4529.555429418.31%
2023/05/1099329.721,10427.7829.95-111294-37.73% 大買/大賣/鉅額交易
2023/05/0910629.5716929.3529.90-63255-24.68% 大買/大賣/
2023/05/0819330.7100.0030.2519325077.20% 大買/鉅額交易
2023/05/056529.8120429.6629.55-139244-56.83% 大賣/鉅額交易
2023/05/044030.179429.8530.25-54240-22.46%
2023/05/032730.0200.0030.052723811.34%
2023/05/026130.1100.0030.356123725.70%
2023/04/2812531.048030.6930.354523319.24% 大買/
2023/04/277630.791130.7830.656522129.33%
2023/04/262829.0200.0029.652817615.83%
2023/04/211028.1800.0028.20101626.17%
2023/04/172728.9600.0028.802716416.42%
2023/04/14129.2000.0028.9511670.60%
2023/04/131229.50829.5429.4041632.44%
2023/04/1221929.6522829.0929.95-9164-5.48% 大買/大賣/
2023/04/1114729.557529.0729.907215745.70% 大買/
2023/04/1010229.5200.0029.7010215266.68% 大買/鉅額交易
2023/04/077829.5300.0029.657815151.42%
2023/04/06129.5000.0029.5011550.64%
2023/03/27829.76130.1529.8071674.18%
2023/03/242629.931729.9129.9091705.28%
2023/03/239029.6900.0029.959017252.29%
2023/03/204029.714029.3729.8002000.00%
2023/03/1519829.9919829.4330.4002540.00% 大買/大賣/
2023/03/132329.8000.0029.65232549.04%
2023/03/1011629.9713829.6330.20-22257-8.54% 大買/大賣/
2023/03/082630.2400.0030.40262639.86%
2023/03/074330.4600.0030.654327615.56%
2023/03/062030.5000.0030.55202857.01%
2023/03/031030.5000.0030.50102973.36%
2023/03/0119031.4619030.5530.9003230.00% 大買/大賣/
2023/02/2424530.6100.0031.3024531777.09% 大買/鉅額交易
2023/02/2313130.15130.0530.4013032040.51% 大買/鉅額交易
2023/02/16129.4000.0029.6513780.26%
2023/02/106430.1000.0030.006440215.92%
2023/02/092030.741030.7730.65103992.50%
2023/02/031030.60630.7530.7543981.00%
2023/01/171830.2100.0030.25183954.55%
2023/01/0500.002831.1731.05-28402-6.95%
2023/01/03829.89830.1830.2504050.00%
2022/12/30330.03130.1030.1024060.49%
2022/12/2200.00130.8030.80-1406-0.25%
2022/12/20129.4500.0029.7514080.24%
2022/12/1400.00131.9031.35-1419-0.24%
2022/12/132230.982030.5530.5024220.47%
2022/12/12530.7600.0031.2054291.16%
2022/12/095234.735533.3233.30-3415-0.72%
2022/12/0812037.6112137.3237.00-1398-0.25% 大買/大賣/
2022/12/077036.817236.1035.70-2399-0.50%
2022/12/024836.474836.5936.4004050.00%
2022/12/012236.742236.7936.6504020.00%
2022/11/305236.5900.0036.605239813.05%
2022/11/2912437.2712536.8336.55-1392-0.25% 大買/大賣/
2022/11/281537.331537.9537.9503770.00%
2022/11/256037.566037.0236.3003680.00%
2022/11/2410137.8710536.9036.90-4358-1.12% 大買/大賣/
2022/11/23834.59834.7334.8003350.00%
2022/11/221034.291034.6634.5003320.00%
2022/11/166032.996033.1533.1502910.00%
2022/11/1517530.3200.0030.1517527563.43% 大買/鉅額交易
2022/11/141129.151129.5229.3002790.00%
2022/11/091029.8000.0029.50102943.39%
2022/11/081029.801129.8930.00-1296-0.34%
2022/10/2400.0012927.6327.10-129300-42.96% 大賣/鉅額交易
2022/10/211127.8500.0027.85112973.69%
2022/10/2000.008128.3028.35-81296-27.29%
2022/10/17428.0500.0028.6042931.36%
2022/10/13129.6000.0028.4012940.34%
2022/10/123329.723329.6229.4002880.00%
2022/10/046032.235532.3032.3052821.77%
2022/09/262534.0700.0033.30252679.35%
2022/09/234234.3900.0034.454226415.88%
2022/09/222033.4500.0034.25202617.64%
2022/09/211033.8000.0033.85102573.89%
2022/09/1913033.1700.0033.5013024552.99% 大買/鉅額交易
2022/09/1600.003033.9534.10-30233-12.83%
2022/09/1519733.6000.0033.8519722686.80% 大買/鉅額交易
2022/09/1426132.647632.9232.5518521884.80% 大買/鉅額交易
2022/09/1339432.1800.0032.00394201195.32% 大買/鉅額交易
2022/08/18130.555829.2031.00-57233-24.38%
2022/08/1700.00428.8028.80-4210-1.90%
2022/08/1000.00129.4029.10-1297-0.34%
2022/08/0900.008128.9029.10-81310-26.11%
2022/08/0800.004429.0529.10-44323-13.59%
2022/08/04126.7000.0027.9013330.30%
2022/07/2700.00126.9526.95-1403-0.25%
2022/07/2500.002027.2027.15-20462-4.33%
2022/07/2000.002627.2226.95-26493-5.27%
2022/07/1800.0013527.4327.60-135513-26.28% 大賣/鉅額交易
2022/07/152027.268726.6927.30-67519-12.90%
2022/06/22528.2700.0027.0059370.53%
2022/06/16228.4000.0027.5529620.21%
2022/06/144129.274029.4229.5519720.10%
2022/05/3100.00133.6033.60-11,038-0.10%
2022/05/2717132.9617532.4833.25-41,039-0.38% 大買/大賣/
2022/05/2625633.5826332.8032.50-71,032-0.68% 大買/大賣/
2022/05/203033.973034.0833.6009800.00%
2022/05/172333.722033.9633.6039630.31%
2022/05/131032.3300.0031.80109481.05%
2022/05/123932.6500.0031.50399514.10%
2022/05/1137434.1700.0034.6537494539.55% 大買/鉅額交易
2022/05/105633.3900.0034.30569405.95%
2022/05/0925033.645634.2133.1519494220.58% 大買/鉅額交易
2022/05/062733.601033.7933.65179461.80%
2022/05/058234.14334.2034.20799488.33%
2022/05/0418534.0600.0033.9018596019.26% 大買/鉅額交易
2022/05/0329033.8619334.1233.809797010.00% 大買/大賣/
2022/04/2941833.81133.4033.7041797042.95% 大買/鉅額交易
2022/04/282032.2000.0032.20209692.06%
2022/04/2742531.181030.1331.5041598342.19% 大買/鉅額交易
2022/04/268830.2600.0030.30881,0158.66%
2022/04/2517331.0600.0030.501731,09615.78% 大買/鉅額交易
2022/04/2216531.8000.0031.501651,10714.90% 大買/鉅額交易
2022/04/2116232.87132.8032.701611,13914.13% 大買/鉅額交易
2022/04/2016832.61532.6032.501631,17113.91% 大買/鉅額交易
2022/04/1914232.8914233.2232.5501,2200.00% 大買/大賣/
2022/04/1813031.608632.9232.70441,2793.44% 大買/
2022/04/1512731.9300.0031.501271,3159.65% 大買/鉅額交易
2022/04/1432232.6400.0032.153221,39623.07% 大買/鉅額交易
2022/04/1339433.515034.0033.103441,50922.79% 大買/鉅額交易
2022/04/1248833.685333.4233.054351,69225.70% 大買/鉅額交易
2022/04/0716530.9516532.5830.5501,9470.00% 大買/大賣/
2022/04/0638531.593932.0532.553461,91718.04% 大買/鉅額交易
2022/03/30630.30630.7431.9001,8480.00%
2022/03/2800.00129.3528.70-11,791-0.06%
2022/03/2100.001028.8528.40-101,800-0.56%
2022/03/17129.0000.0028.2011,9330.05%
2022/03/16128.1000.0027.8511,9300.05%
2022/02/1700.00129.2028.15-12,196-0.05%
2022/02/11128.7000.0028.2012,2090.05%
2022/02/091528.14528.2328.25102,2280.45%
2022/01/2500.00227.3025.40-22,240-0.09%
2022/01/24128.2500.0028.1512,2200.05%
2022/01/1200.0013732.7133.00-1372,269-6.04% 大賣/鉅額交易
2022/01/11432.98432.5132.8002,2350.00%
2022/01/102032.3400.0031.00202,2120.90%
2022/01/0700.00133.7033.25-12,265-0.04%
2022/01/06333.37132.1035.2022,2290.09%
2022/01/0500.00133.5032.50-12,183-0.05%
2022/01/04132.953033.1033.00-292,062-1.41%
2022/01/03629.8073729.5730.70-7311,926-37.94% 大賣/鉅額交易
2021/12/3000.006128.3528.00-612,063-2.96%
2021/12/2900.00627.8627.90-62,300-0.26%
2021/12/284027.8400.0027.80402,4241.65%
2021/12/274027.9017628.6627.90-1362,443-5.57% 大賣/鉅額交易
2021/12/2400.0025828.1528.05-2582,441-10.57% 大賣/鉅額交易
2021/12/231827.9820528.3028.05-1872,469-7.57% 大賣/鉅額交易
2021/12/221028.005228.2028.05-422,488-1.69%
2021/12/213128.0800.0028.05312,5041.24%
2021/12/2027228.03327.9828.102692,52410.66% 大買/鉅額交易
2021/12/1729328.1113028.5127.901632,5506.39% 大買/大賣/鉅額交易
2021/12/1615628.17227.8028.101542,5725.99% 大買/鉅額交易
2021/12/1487529.0900.0027.708752,60333.60% 大買/鉅額交易
2021/12/13729.9155030.0530.55-5432,563-21.18% 大賣/鉅額交易
2021/12/1000.0011127.9127.80-1112,529-4.39% 大賣/鉅額交易
2021/12/071027.6000.0027.75103,0750.33%
2021/12/0600.005427.6627.60-543,201-1.69%
2021/12/021027.3500.0027.45103,2790.30%
2021/12/014027.5800.0027.90403,2691.22%
2021/11/3029027.9529627.4227.70-63,264-0.18% 大買/大賣/
2021/11/267027.801827.1428.00523,2401.60%
2021/11/2500.0039128.0328.00-3913,233-12.09% 大賣/鉅額交易
2021/11/245127.5300.0027.55513,2141.59%
2021/11/239228.6100.0027.50923,2062.87%
2021/11/2268429.7100.0029.406843,18721.46% 大買/鉅額交易
2021/11/1900.0048830.9930.80-4883,140-15.54% 大賣/鉅額交易
2021/11/186128.7200.0030.25613,0122.02%
2021/11/175327.1600.0028.20532,9641.79%
2021/11/1612427.5800.0027.451242,9484.21% 大買/鉅額交易
2021/11/158227.7500.0027.70822,9432.79%
2021/11/1214328.4400.0028.401432,9354.87% 大買/鉅額交易
2021/11/111528.5000.0028.55152,9260.51%
2021/11/1011628.672028.8828.90962,9193.29% 大買/
2021/11/098728.5500.0028.60872,9222.98%
2021/10/264128.914129.7228.6502,7820.00%
2021/10/251029.9000.0029.90102,7190.37%
2021/10/201233.47233.4032.80102,6590.38%
2021/10/191234.38234.4034.75102,6550.38%
2021/10/13135.80735.6035.50-62,594-0.23%
2021/10/12539.9011836.5336.50-1132,541-4.45% 大賣/鉅額交易
2021/10/081542.271341.3940.5522,4550.08%
2021/10/07942.781242.0542.30-32,363-0.13%
2021/10/06442.28343.0842.5012,1220.05%
2021/10/05539.53238.8039.7031,8860.16%
2021/09/3011636.1900.0036.501161,7686.56% 大買/鉅額交易
2021/09/14532.45532.0331.7001,6880.00%
2021/09/13429.51430.1131.4001,5200.00%
2021/09/10526.62628.0328.70-11,291-0.08%
2021/09/09425.64425.9826.1001,1420.00%
2021/09/0800.00123.1023.75-11,014-0.10%
2021/08/1900.00119.7519.60-1988-0.10%
2021/07/21122.0000.0021.5011,2710.08%
2021/07/1200.00120.3019.85-11,298-0.08%
2021/07/08120.3500.0020.3011,2970.08%
2021/07/02118.3500.0018.2511,2860.08%
2021/06/2900.00219.8520.00-21,181-0.17%
2021/06/18121.3000.0020.8511,0820.09%
2021/05/18120.5000.0020.8018910.11%
2021/05/111025.151025.7524.3007640.00%
2021/05/07125.0000.0025.2016390.16%
2021/04/1900.00119.0019.55-1246-0.41%
2021/04/16118.15218.1518.35-1227-0.44%
2021/04/0900.002.117.6017.70-2.1164-1.31%
2020/12/2500.00216.1516.15-2685-0.29%
2020/12/22216.0500.0015.5526910.29%
2020/11/30117.25317.5017.65-2823-0.24%
2020/11/26116.80116.9016.9008030.00%
2020/11/2400.00116.9516.75-1798-0.13%
2020/11/2300.0083316.9116.90-833794-104.79% 大賣/鉅額交易
2020/11/20117.25117.1517.1507780.00%
2020/11/1900.00117.3017.25-1781-0.13%
2020/11/18817.533,33617.4117.10-3,328774-429.57% 大賣/鉅額交易
2020/11/171,56918.4914418.7018.701,425690206.43% 大買/大賣/鉅額交易
2020/11/1600.0057317.2817.00-573651-87.91% 大賣/鉅額交易
2020/11/0600.0023117.5517.45-231633-36.46% 大賣/鉅額交易
2020/11/0300.0013817.5717.50-138623-22.12% 大賣/鉅額交易
2020/11/021418.221,59918.5717.85-1,585614-257.95% 大賣/鉅額交易
2020/10/301,71919.6645219.8019.801,267559226.61% 大買/大賣/鉅額交易
2020/10/2900.0012018.1718.00-120516-23.25% 大賣/鉅額交易
2020/10/2816518.9200.0018.9016551332.12% 大買/鉅額交易
2020/10/2742318.7129319.0018.8013051025.45% 大買/大賣/鉅額交易
2020/10/2600.0035718.7118.50-357494-72.12% 大賣/鉅額交易
2020/10/2310319.5600.0019.5510348521.19% 大買/鉅額交易
2020/10/211919.9700.0019.70194903.87%
2020/10/2018619.923519.3320.0015149330.59% 大買/鉅額交易
2020/10/16219.75220.0019.5004890.00%
2020/10/1531620.465220.3320.6526448354.65% 大買/鉅額交易
2020/10/1414820.2543020.1820.30-282472-59.70% 大買/大賣/鉅額交易
2020/10/1369220.6025220.7020.9544045995.83% 大買/大賣/鉅額交易
2020/10/1232919.9700.0020.3032943076.46% 大買/鉅額交易
2020/10/082,65120.70320.7320.252,648412641.99% 大買/鉅額交易
2020/10/0700.00219.6019.05-2333-0.60%
2020/09/21219.88519.5019.65-3612-0.49%
2020/09/18220.1510520.0720.10-103617-16.68% 大賣/鉅額交易
2020/09/1700.0013720.1719.75-137609-22.46% 大賣/鉅額交易
2020/09/16120.3516520.0719.95-164601-27.26% 大賣/鉅額交易
2020/09/11219.8500.0019.6525590.36%
2020/09/04519.60519.5019.3505420.00%
2020/09/0300.0020719.3618.95-207542-38.14% 大賣/鉅額交易
2020/09/0116318.8511619.0418.85475887.99% 大買/大賣/
2020/08/311318.1900.0018.30136541.99%
2020/08/282618.3000.0018.30267073.68%
2020/08/2711217.9200.0018.1511272315.47% 大買/鉅額交易
2020/08/262018.1500.0018.15207512.66%
2020/08/2516518.0200.0018.3016575221.94% 大買/鉅額交易
2020/08/247816.6800.0016.857875010.40%
2020/08/207416.5000.0016.55748099.14%
2020/08/197316.8100.0016.70738878.22%
2020/08/0700.00217.2517.00-21,141-0.18%
2020/07/2824516.5600.0016.502451,36817.90% 大買/鉅額交易
2020/07/2414117.3017717.2617.15-361,396-2.58% 大買/大賣/
2020/07/10118.80518.2718.15-41,401-0.29%
2020/07/09118.80118.7518.7501,3990.00%
2020/07/06420.2000.0020.1541,2290.33%
2020/07/02118.50118.7518.7001,0970.00%
2020/06/2200.00118.2018.20-11,073-0.09%
2020/06/17119.10119.3018.8501,0590.00%
2020/06/11119.4000.0019.1011,0460.10%
2020/06/1000.0055219.5019.35-5521,040-53.03% 大賣/鉅額交易
2020/06/0900.0059319.8219.65-5931,026-57.75% 大賣/鉅額交易
2020/06/0817720.921,64320.5720.25-1,4661,007-145.49% 大買/大賣/鉅額交易
2020/06/053,29421.0450621.3021.302,788955291.65% 大買/大賣/鉅額交易
2020/06/041020.732,08720.1119.40-2,077881-235.73% 大賣/鉅額交易
2020/06/0360921.1000.0021.4060982773.57% 大買/鉅額交易
2020/06/0281719.7454418.7020.6027380933.71% 大買/大賣/鉅額交易
2020/05/2700.001,96921.2220.10-1,969764-257.50% 大賣/鉅額交易
2020/05/261,30022.021,53321.2822.30-233716-32.51% 大買/大賣/鉅額交易
2020/05/251,63521.8794721.8122.30688636108.17% 大買/大賣/鉅額交易
2020/05/222920.3772620.7420.30-697587-118.61% 大賣/鉅額交易
2020/05/211,54420.6158721.0021.00957552173.32% 大買/大賣/鉅額交易
2020/05/2019219.101,33619.0719.10-1,144506-225.99% 大買/大賣/鉅額交易
2020/05/191,22819.6966218.5620.25566466121.29% 大買/大賣/鉅額交易
2020/05/1831818.854117.9719.3027743164.23% 大買/鉅額交易
2020/05/1512518.7300.0018.1012542829.19% 大買/鉅額交易
2020/05/1450919.3299319.1518.40-484422-114.66% 大買/大賣/鉅額交易
2020/05/1336220.3799519.8319.55-633390-161.93% 大買/大賣/鉅額交易
2020/05/1257520.9884220.3121.00-267360-74.07% 大買/大賣/鉅額交易
2020/05/1190820.3500.0021.45908340266.55% 大買/鉅額交易
2020/05/0723021.6750821.0122.25-278330-84.00% 大買/大賣/鉅額交易
2020/05/0616921.5859921.4821.85-430318-134.82% 大買/大賣/鉅額交易
2020/05/0553620.8976021.2621.30-224296-75.50% 大買/大賣/鉅額交易
2020/05/0410619.5624119.6219.40-135261-51.62% 大買/大賣/鉅額交易
2020/04/3033519.7841119.2420.15-76252-30.11% 大買/大賣/
2020/04/2922319.1037018.7119.90-147238-61.75% 大買/大賣/鉅額交易
2020/04/2871419.169919.7019.65615218281.19% 大買/鉅額交易
2020/04/229717.1200.0017.209719649.25%
2020/04/216417.0400.0017.156419432.86%
2020/04/202817.0500.0017.252819314.50%
2020/04/161016.9000.0017.15101925.20%
2020/04/15717.1400.0017.2071913.65%
2020/04/141016.9600.0017.30101935.18%
2020/04/087017.0200.0017.207019336.09%
2020/04/077817.1500.0017.407819240.57%
2020/04/06615.9900.0016.1061893.17%
2020/03/31715.7000.0015.7071903.68%
2020/03/2715115.0800.0015.5515118979.82% 大買/鉅額交易
2020/03/206912.993313.0913.103618719.20%
2020/03/1913412.421612.0111.9511818663.21% 大買/鉅額交易
2020/03/1819313.7000.0013.25193182105.65% 大買/鉅額交易
2020/03/161616.3800.0016.00161749.18%
2020/02/18119.50119.5019.3502030.00%
2020/02/1200.001519.2219.25-15240-6.23%
2020/02/1100.0041019.8319.40-410257-159.38% 大賣/鉅額交易
2020/02/06219.1510119.4919.20-99224-44.12% 大賣/
2020/02/032015.7000.0016.202019010.50%
2020/01/20616.3000.0016.3562032.95%
2020/01/17616.2900.0016.3062042.93%
2020/01/16316.2000.0016.3032061.46%
2020/01/151616.2400.0016.25162237.17%
2020/01/14816.1300.0016.2082223.59%
2020/01/133716.0700.0016.153722316.54%
2020/01/10616.0000.0016.0062242.67%
2020/01/08315.8500.0016.1032321.29%
2020/01/071315.9000.0015.90132315.61%
2020/01/0610415.7300.0015.8510423144.90% 大買/鉅額交易
2020/01/032015.7000.0015.70202308.66%
2020/01/021215.7000.0015.70122315.18%
2019/12/314315.791316.0015.653023112.94%
2019/12/302715.6500.0015.652723111.68%
2019/12/271715.6100.0015.65172317.34%
2019/12/263915.5700.0015.603923116.83%
2019/12/252715.5100.0015.602723011.69%
2019/12/241115.5100.0015.55112304.77%
2019/12/204215.38815.4915.453423014.77%
2019/12/194415.38915.4115.453522915.25%
2019/12/184415.3100.0015.304422719.31%
2019/12/171015.1800.0015.30102264.41%
2019/12/167014.8900.0015.057022630.87%
2019/12/131014.7500.0014.65102254.44%
2019/12/092415.0900.0015.002422510.66%
2019/12/0500.007514.8515.00-75225-33.30%
2019/12/048515.0500.0015.108522337.97%
2019/12/0266414.2761713.9214.804721821.50% 大買/大賣/
2019/11/291714.9400.0015.10171948.74%
2019/11/2617715.3637614.9115.00-199194-102.12% 大買/大賣/鉅額交易
2019/11/259415.0632215.1015.20-228184-123.60% 大賣/鉅額交易
2019/11/2213615.60115.4015.8013517676.60% 大買/鉅額交易
2019/11/21915.281815.4215.20-9173-5.19%
2019/11/20515.2000.0015.2051732.89%
2019/11/19615.3000.0015.3561753.41%
2019/11/152015.1800.0015.102017511.37%
2019/11/131015.4200.0015.60101745.73%
2019/11/126315.7227715.7115.60-214173-123.55% 大賣/鉅額交易
2019/11/111,22015.9946316.2916.35757160471.31% 大買/大賣/鉅額交易
2019/11/0835415.231,08215.1414.90-728126-575.80% 大買/大賣/鉅額交易
2019/11/0737416.2319716.2016.55177101175.13% 大買/大賣/鉅額交易
2019/11/065916.1413216.0115.85-7393-78.07% 大賣/
2019/11/058016.552516.2916.45559060.95%
2019/11/044516.531116.5516.50348938.16%
2019/11/014316.2800.0016.40439147.19%
2019/10/319816.1400.0016.259811485.66%
2019/10/295715.6300.0015.655710255.39%
2019/10/282315.4500.0015.502310521.72%
2019/10/253415.4000.0015.503411329.91%
2019/10/243215.3900.0015.453212625.30%
2019/10/233115.2500.0015.353112724.36%
2019/10/21414.905014.7814.90-46117-39.29%
2019/10/1800.006315.0715.00-63117-53.62%
2019/10/1715715.3026614.8415.60-109117-92.92% 大買/大賣/鉅額交易
2019/10/163915.4600.0015.603911035.43%
2019/10/152815.1800.0015.202811025.42%
2019/10/094515.1200.0015.254511040.55%
2019/10/08515.1500.0015.1551094.56%
2019/10/03615.5300.0015.5561115.40%
2019/10/02915.6800.0015.7091108.11%
2019/10/01815.6900.0015.7581107.25%
2019/09/271315.7400.0015.801311311.44%
2019/09/261015.6700.0015.65101138.82%
2019/09/253615.3400.0015.503611331.78%
2019/09/19115.1500.0015.1511160.86%
2019/08/231715.8700.0015.851712613.40%
2019/08/13115.7000.0015.7511230.81%
2019/08/12315.7700.0015.5531232.42%
2019/08/083115.5800.0015.703112424.99%
2019/08/07615.2300.0015.4061374.38%
2019/08/063815.3800.0015.303813827.36%
2019/08/0511015.3100.0015.2511013879.60% 大買/鉅額交易
2019/08/0267915.6132315.6415.30356134263.80% 大買/大賣/鉅額交易
2019/08/0100.0035815.1314.55-358111-320.93% 大賣/鉅額交易
2019/07/317216.0900.0016.007210468.86%
2019/07/3011415.921515.5516.159910296.21% 大買/
2019/07/296916.4734015.9415.50-27199-273.09% 大賣/鉅額交易
2019/07/264616.8765716.3416.40-61191-665.46% 大賣/鉅額交易
2019/07/259817.1200.0017.309878125.43%
2019/07/247116.7828416.7416.65-21375-281.19% 大賣/鉅額交易
2019/07/231717.5300.0017.65176924.51%
2019/07/226517.373417.1217.60316944.57%
2019/07/194017.2800.0017.40406858.04%
2019/07/182617.1800.0017.20266937.66%
2019/07/171516.8800.0017.10157021.34%
2019/07/16716.766716.6816.75-6070-85.41%
2019/07/12117.0000.0017.001701.42%
2019/07/101917.0213216.8916.95-11374-152.29% 大賣/鉅額交易
2019/07/091317.053716.8617.20-2472-32.90%
2019/07/047217.2510116.9317.55-2979-36.29% 大賣/
2019/07/017117.258116.9917.55-1094-10.63%
2019/06/282217.702217.4517.300990.00%
2019/06/212017.93117.8017.60191969.68%
2019/06/146918.116817.8617.5012080.48%
2019/06/1300.0012917.6817.70-129205-62.74% 大賣/鉅額交易
2019/06/123118.1100.0018.203120615.02%
2019/06/111018.1300.0018.05102064.85%
2019/06/106918.7100.0018.656920533.62%
2019/06/051318.1000.0018.20132026.40%
2019/06/04518.0000.0018.0052022.46%
2019/05/31218.1300.0018.2522010.99%
2019/05/29818.0000.0018.2082013.97%
2019/05/28517.5000.0017.7052002.49%
2019/05/1600.00818.3818.20-8201-3.97%
2019/05/1535219.5733119.0218.302120110.43% 大買/大賣/
2019/05/147517.8800.0018.257518739.90%
2019/05/101018.1900.0018.20101855.38%
2019/05/094018.1200.0018.154018521.53%
2019/04/235018.4700.0018.505019325.80%
2019/04/19119.00118.8518.8501910.00%
2019/04/18118.90119.0019.0001900.00%
2019/04/16119.10119.1019.1001880.00%
2019/04/10120.90120.2020.0001810.00%
2019/04/022921.8500.0021.802915818.27%
2019/03/2900.002922.4121.65-29134-21.58%
2019/03/2800.0050020.3620.75-50092-538.41% 大賣/鉅額交易
2019/03/2700.005018.5318.90-5057-87.31%
2019/03/2600.001018.0117.95-1052-18.91%
2019/03/2500.003517.8718.00-3552-66.88%
2019/03/1900.0017519.0418.50-17550-345.40% 大賣/鉅額交易
2019/01/1800.002819.6119.20-2852-53.27%
2019/01/1724519.489219.6519.4015351298.73% 大買/鉅額交易
2018/12/123419.211319.2218.75218823.80%
2018/11/27518.1900.0018.1051543.24%
2018/11/233818.291818.4317.902015712.71%
2018/11/2218918.7829218.7117.60-103165-62.29% 大買/大賣/鉅額交易
2018/10/262117.2000.0016.702120410.27%
2018/10/22319.4000.0019.4032031.48%
2018/10/191319.6400.0020.05132036.40%
2018/10/1861319.9512620.3819.55487199243.88% 大買/大賣/鉅額交易
2018/10/1715518.5323518.8518.55-80184-43.34% 大買/大賣/
2018/09/1314724.1500.0023.8014716588.89% 大買/鉅額交易
2018/09/1100.00926.0024.65-9158-5.66%
2018/09/107625.0100.0025.057615648.55%
2018/09/0714924.63124.1024.4014815495.94% 大買/鉅額交易
2018/09/061525.0018526.2225.00-170145-116.79% 大賣/鉅額交易
2018/09/0537426.956126.9726.80313142220.37% 大買/鉅額交易
2018/09/0436025.2230325.4524.955713143.36% 大買/大賣/
2018/08/31523.2500.0023.2551194.19%
2018/08/301822.9400.0023.051811815.15%
2018/08/2911323.1511323.8823.3501170.00% 大買/大賣/
2018/08/247521.7800.0022.107510769.80%
2018/08/2315621.7200.0022.10156104149.64% 大買/鉅額交易
2018/08/211722.7300.0022.90179417.94%
2018/08/1300.00125.9524.85-196-1.03%
2018/08/10125.7500.0025.951811.23%
2018/08/01123.5500.0023.501671.49%
2018/07/312523.5700.0023.75256737.16%
2018/07/304023.6500.0023.80406759.29%
2018/07/264523.7900.0023.90456568.25%
2018/05/18423.4800.0023.5541003.97%
2018/04/267425.1700.0025.007412061.43%
2018/02/091127.0000.0028.60112424.53%
2018/02/062028.6000.0028.10202717.37%
2018/01/25630.8000.0030.7063891.54%
2018/01/238431.6800.0031.208443419.32%
2018/01/191030.7500.0030.80104692.13%
2018/01/17131.0000.0031.4515170.19%
2018/01/1515031.8600.0031.0015056326.61% 大買/鉅額交易
2018/01/11128.7000.0028.8015800.17%
昱捷 相關文章
昱捷 相關影音