東碩 (3272)-北城券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股▲1.31%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	31.05	31.05	-1	101	-0.99%
2024/04/09	0	0.00	1	30.75	31.00	-1	101	-0.99%
2023/12/13	0	0.00	1	35.65	35.15	-1	234	-0.43%
2023/12/12	3	35.73	4	35.25	35.00	-1	233	-0.43%
2023/12/11	4	35.46	3	35.75	36.40	1	230	0.43%
2023/12/06	1	34.30	0	0.00	33.90	1	220	0.45%
2023/11/22	0	0.00	4	34.30	34.30	-4	262	-1.52%
2023/11/13	0	0.00	1	32.70	32.55	-1	258	-0.39%
2023/11/10	4	33.10	0	0.00	33.10	4	258	1.55%
2023/11/07	0	0.00	2	33.55	33.90	-2	262	-0.76%
2023/10/27	0	0.00	3	34.77	33.60	-3	278	-1.08%
2023/10/25	0	0.00	4	34.76	34.55	-4	330	-1.21%
2023/10/24	0	0.00	1	35.00	35.00	-1	328	-0.30%
2023/10/20	7	38.13	0.8	37.70	36.10	6.2	321	1.91%
2023/10/19	0	0.00	1	34.85	37.30	-1	293	-0.34%
2023/10/18	1	37.10	0	0.00	35.10	1	287	0.35%
2023/10/16	1	35.45	1	35.20	35.20	0	252	0.00%
2023/09/19	0	0.00	1	33.70	33.75	-1	268	-0.37%
2023/09/18	0	0.00	3	34.53	34.25	-3	268	-1.12%
2023/09/14	1	34.70	0	0.00	34.50	1	272	0.37%
2023/09/12	0	0.00	1	33.80	34.00	-1	276	-0.36%
2023/09/01	1.4	37.61	1	38.10	37.60	0.4	320	0.12%
2023/08/04	0	0.00	2	38.43	38.65	-2	395	-0.51%
2023/07/31	6	42.63	0	0.00	41.10	6	400	1.50%
2023/07/28	0	0.00	7	39.46	40.70	-7	365	-1.91%
2023/07/26	1	36.80	1	36.85	36.80	0	358	0.00%
2023/07/25	2	37.20	0	0.00	37.50	2	360	0.56%
2023/07/24	10	38.01	8	37.03	37.10	2	364	0.55%
2023/07/21	6	44.77	0	0.00	44.95	6	356	1.68%
2023/07/20	1	44.60	0	0.00	44.00	1	355	0.28%
2023/07/19	1	44.40	0	0.00	43.85	1	353	0.28%
2023/06/29	0	0.00	2	42.35	42.55	-2	710	-0.28%
2023/06/28	1	42.30	0	0.00	42.35	1	856	0.12%
2023/06/27	2	43.00	0	0.00	42.25	2	989	0.20%
2023/06/26	1	42.90	0	0.00	43.00	1	1,001	0.10%
2023/06/15	1	43.20	0	0.00	43.20	1	1,130	0.09%
2023/06/08	0	0.00	6	47.71	46.05	-6	1,176	-0.51%
2023/06/06	6	46.20	0	0.00	46.30	6	1,205	0.50%
2023/06/01	0	0.00	1	45.95	46.00	-1	1,300	-0.08%
2023/05/31	1	45.00	0	0.00	46.40	1	1,299	0.08%
2023/05/03	1	43.05	0	0.00	43.10	1	1,393	0.07%
2023/04/20	1	45.20	0	0.00	45.10	1	1,447	0.07%
2023/04/14	1	47.60	0	0.00	46.95	1	1,760	0.06%
2023/04/13	0	0.00	1	48.00	47.95	-1	1,747	-0.06%
2023/03/28	2	47.83	2	48.48	49.65	0	1,430	0.00%
2023/03/24	0	0.00	1	45.90	45.20	-1	1,303	-0.08%
2023/03/20	1	42.20	0	0.00	41.40	1	1,239	0.08%
2023/03/13	1	43.65	0	0.00	43.60	1	1,338	0.07%
2023/03/09	0	0.00	1	48.00	47.20	-1	1,341	-0.07%
2023/03/08	0	0.00	5	47.95	47.95	-5	1,328	-0.38%
2023/03/06	0	0.00	1	45.35	45.90	-1	1,388	-0.07%
2023/03/03	0	0.00	10	42.68	43.55	-10	1,392	-0.72%
2023/02/21	1	42.60	0	0.00	42.60	1	1,757	0.06%
2023/02/14	1	41.05	1	41.65	42.20	0	1,836	0.00%
2023/02/13	5	40.65	0	0.00	40.65	5	1,828	0.27%
2023/02/10	9	40.00	0	0.00	39.65	9	1,846	0.49%
2023/02/03	2	42.58	0	0.00	43.15	2	2,997	0.07%
2023/01/10	0	0.00	3	45.10	45.30	-3	3,789	-0.08%
2023/01/09	7	45.91	4	45.48	45.45	3	3,846	0.08%
2023/01/06	0	0.00	4	49.10	50.50	-4	3,801	-0.11%
2023/01/04	0	0.00	3	48.77	50.30	-3	3,706	-0.08%
2023/01/03	0	0.00	1	45.65	45.80	-1	3,689	-0.03%
2022/12/30	3	44.73	0	0.00	44.50	3	3,688	0.08%
2022/12/28	12	46.79	14	46.76	44.60	-2	3,673	-0.05%
2022/12/27	7	47.96	7	47.28	47.05	0	3,628	0.00%
2022/12/26	5	46.79	5	47.60	47.60	0	3,618	0.00%
2022/12/23	8	46.93	8	47.40	47.45	0	3,596	0.00%
2022/12/22	1	45.65	1	45.80	46.70	0	3,576	0.00%
2022/12/20	1	44.10	0	0.00	43.20	1	3,550	0.03%
2022/12/19	1	44.55	0	0.00	44.80	1	3,539	0.03%
2022/12/12	4	45.70	1	45.80	45.85	3	3,479	0.09%
2022/12/09	1	47.75	1	46.80	45.20	0	3,469	0.00%
2022/12/08	0	0.00	2	47.20	47.20	-2	3,431	-0.06%
2022/12/07	1	44.55	1	44.95	44.65	0	3,407	0.00%
2022/12/06	3	48.20	0	0.00	46.50	3	3,379	0.09%
2022/12/01	0	0.00	9	47.16	47.55	-9	3,304	-0.27%
2022/11/30	1	47.05	34	47.09	47.05	-33	3,277	-1.01%
2022/11/29	11	47.90	11	48.00	47.90	0	3,253	0.00%
2022/11/25	1	46.40	0	0.00	44.60	1	3,119	0.03%
2022/11/24	1	47.40	1	46.90	45.90	0	3,074	0.00%
2022/11/22	1	52.20	0	0.00	52.20	1	2,837	0.04%
2022/11/15	0	0.00	2	53.75	54.20	-2	2,645	-0.08%
2022/11/08	1	53.00	1	54.10	51.30	0	2,517	0.00%
2022/11/07	1	54.10	2	52.50	52.50	-1	2,486	-0.04%
2022/11/04	6	53.82	5	53.80	53.10	1	2,441	0.04%
2022/11/02	0	0.00	10	53.90	53.90	-10	1,502	-0.67%
2022/11/01	0	0.00	6	48.77	49.00	-6	1,467	-0.41%
2022/10/31	0	0.00	0	44.55	44.55	0	1,283	0.00%
2022/10/28	1	43.00	2	42.08	40.50	-1	1,211	-0.08%
2022/10/26	1	37.35	1	37.85	36.00	0	950	0.00%
2022/10/24	2	39.83	0	0.00	39.20	2	871	0.23%
2022/10/21	1	41.50	0	0.00	39.90	1	824	0.12%
2022/10/19	1	41.50	1	40.75	39.90	0	582	0.00%
2022/10/18	1	42.85	2	41.45	41.45	-1	541	-0.18%
2022/10/12	1	39.00	0	0.00	38.50	1	249	0.40%
2022/10/11	2	37.00	2	37.55	38.10	0	162	0.00%
2022/09/15	1	34.00	0	0.00	33.85	1	113	0.88%
2022/09/13	5	34.48	0	0.00	34.05	5	110	4.53%
2022/09/12	1	33.35	1	33.90	34.10	0	108	0.00%
2022/09/08	0	0.00	1	32.80	32.85	-1	92	-1.08%
2022/08/29	1	32.05	1	32.20	31.65	0	89	0.00%
2022/08/24	1	31.00	0	0.00	30.65	1	88	1.13%
2022/08/04	0	0.00	1	30.80	30.25	-1	147	-0.68%
2022/08/03	1	31.80	1	30.85	30.70	0	145	0.00%
2022/08/02	0	0.00	2	29.90	31.95	-2	142	-1.40%
2022/06/22	1	26.00	0	0.00	26.00	1	125	0.80%
2022/06/14	2	29.50	0	0.00	29.55	2	123	1.61%
2022/06/09	1	30.90	1	30.50	31.15	0	119	0.00%
2022/06/06	1	29.60	0	0.00	29.90	1	117	0.85%
2022/06/01	0	0.00	2	30.80	30.55	-2	126	-1.59%
2022/05/30	1	30.10	1	30.25	30.25	0	124	0.00%
2022/05/24	0	0.00	1	27.85	27.70	-1	109	-0.91%
2022/05/19	1	28.60	2	29.08	29.25	-1	89	-1.12%
2022/05/06	1	27.95	0	0.00	28.00	1	57	1.74%
2022/05/05	1	29.10	1	29.10	28.75	0	57	0.00%
2022/05/04	1	28.35	1	29.00	28.75	0	57	0.00%
2022/04/29	0	0.00	1	28.45	28.45	-1	58	-1.71%
2022/04/27	1	28.50	0	0.00	28.25	1	58	1.71%
2022/04/06	0	0.00	1	31.60	31.60	-1	63	-1.57%
2022/04/01	0	0.00	1	32.20	32.00	-1	64	-1.56%
2022/03/23	1	31.70	0	0.00	31.80	1	75	1.32%
2022/03/21	0	0.00	1	32.00	31.70	-1	81	-1.23%
2022/03/15	1	31.25	0	0.00	31.25	1	154	0.65%
2022/03/07	0	0.00	10	33.81	32.90	-10	150	-6.65%
2022/03/03	0	0.00	1	36.20	36.20	-1	145	-0.69%
2022/03/01	1	36.00	1	36.75	36.50	0	145	0.00%
2022/02/24	0	0.00	1	36.45	36.60	-1	145	-0.69%
2022/02/21	1	37.80	0	0.00	37.95	1	151	0.66%
2022/01/12	5	40.20	0	0.00	39.80	5	191	2.61%
2022/01/05	0	0.00	5	40.20	40.15	-5	189	-2.65%
2021/12/21	0	0.00	1	40.00	40.20	-1	189	-0.53%
2021/12/14	0	0.00	6	41.80	41.20	-6	184	-3.25%
2021/12/13	16	42.09	3	43.65	42.80	13	176	7.35%
2021/12/10	1	39.95	1	39.25	40.80	0	139	0.00%
2021/12/09	0	0.00	5	41.00	40.95	-5	126	-3.95%
2021/12/06	2	38.15	0	0.00	37.90	2	112	1.77%
2021/12/02	5	38.08	1	38.20	38.15	4	113	3.53%
2021/12/01	1	37.85	0	0.00	38.20	1	114	0.88%
2021/11/23	1	39.90	2	39.80	39.60	-1	119	-0.84%
2021/11/22	4	40.10	0	0.00	40.10	4	121	3.29%
2021/11/19	3	39.95	0	0.00	39.80	3	123	2.42%
2021/11/11	1	39.35	0	0.00	39.10	1	133	0.75%
2021/10/29	1	38.90	0	0.00	39.05	1	127	0.79%
2021/09/27	1	39.25	0	0.00	39.25	1	284	0.35%
2021/08/27	0	0.00	1	40.25	40.30	-1	292	-0.34%
2021/08/26	2	40.25	0	0.00	40.00	2	293	0.68%
2021/08/20	0	0.00	7	38.00	37.70	-7	289	-2.42%
2021/08/11	1	39.70	0	0.00	39.60	1	295	0.34%
2021/08/10	1	40.60	0	0.00	40.15	1	301	0.33%
2021/08/06	0	0.00	6	42.48	42.60	-6	309	-1.94%
2021/08/04	0	0.00	2	43.80	43.45	-2	332	-0.60%
2021/08/03	2	44.15	1	43.60	43.70	1	341	0.29%
2021/08/02	14	44.61	1	44.50	44.15	13	342	3.79%
2021/07/23	2	45.05	2	46.45	44.75	0	338	0.00%
2021/07/19	0	0.00	1	42.20	42.35	-1	344	-0.29%
2021/07/09	1	41.30	0	0.00	41.25	1	384	0.26%
2021/07/08	2	42.35	0	0.00	42.10	2	395	0.51%
2021/07/07	0	0.00	1	42.00	42.00	-1	408	-0.24%
2021/07/06	0	0.00	1	41.40	40.80	-1	409	-0.24%
2021/06/22	1	40.00	0	0.00	40.05	1	571	0.18%
2021/06/15	1	40.80	0	0.00	40.80	1	673	0.15%
2021/06/08	1	41.15	0	0.00	41.10	1	790	0.13%
2021/06/03	1	43.80	0	0.00	43.55	1	856	0.12%
2021/06/01	0	0.00	2	43.95	44.20	-2	1,101	-0.18%
2021/05/28	1	42.15	0	0.00	41.45	1	1,234	0.08%
2021/05/26	1	41.25	0	0.00	41.40	1	1,351	0.07%
2021/05/25	1	41.95	0	0.00	41.85	1	1,353	0.07%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/13	2	38.95	3	38.10	39.75	-1	1,390	-0.07%
2021/05/11	0	0.00	7	43.50	43.05	-7	1,376	-0.51%
2021/05/10	2	48.38	2	49.50	47.65	0	1,380	0.00%
2021/05/07	3	49.18	0	0.00	49.35	3	1,385	0.22%
2021/05/05	3	49.37	0	0.00	47.70	3	1,408	0.21%
2021/05/03	3	51.30	0	0.00	50.70	3	1,492	0.20%
2021/04/29	2	52.90	0	0.00	52.10	2	1,495	0.13%
2021/04/28	0	0.00	4	54.15	53.50	-4	1,520	-0.26%
2021/04/27	3	53.97	1	54.40	54.30	2	1,548	0.13%
2021/04/26	6	54.98	0	0.00	55.10	6	1,602	0.37%
2021/04/23	0	0.00	1	52.90	52.80	-1	1,579	-0.06%
2021/04/21	1	51.90	3	51.80	51.70	-2	1,603	-0.12%
2021/04/20	0	0.00	1	52.90	52.90	-1	1,649	-0.06%
2021/04/19	0	0.00	1	52.80	53.30	-1	1,667	-0.06%
2021/04/16	1	53.50	0	0.00	53.00	1	1,702	0.06%
2021/04/13	1	53.30	0	0.00	52.10	1	1,692	0.06%
2021/04/09	0	0.00	1	55.30	54.50	-1	1,681	-0.06%
2021/04/08	5	57.84	0	0.00	57.20	5	1,658	0.30%
2021/04/06	1	56.40	1	56.60	56.70	0	1,642	0.00%
2021/03/31	1	58.40	0	0.00	58.30	1	1,624	0.06%
2021/03/26	0	0.00	1	57.20	56.60	-1	1,683	-0.06%
2021/03/25	1	57.40	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	9	55.80	57.10	-9	1,672	-0.54%
2021/03/17	2	57.20	0	0.00	57.20	2	1,628	0.12%
2021/03/16	0	0.00	4	57.45	56.30	-4	1,633	-0.24%
2021/03/15	1	55.60	1	54.10	55.80	0	1,616	0.00%
2021/03/11	1	52.40	0	0.00	52.70	1	1,784	0.06%
2021/03/10	0	0.00	1	53.40	52.20	-1	1,853	-0.05%
2021/03/09	4	51.98	0	0.00	52.00	4	1,845	0.22%
2021/03/08	8	58.05	3	56.83	54.30	5	1,809	0.28%
2021/03/05	2	61.30	8	61.08	59.40	-6	1,741	-0.34%
2021/03/04	1	55.10	3	56.27	57.20	-2	1,574	-0.13%
2021/03/03	5	54.48	1	54.50	54.50	4	1,504	0.27%
2021/03/02	3	56.77	10	55.58	55.80	-7	1,455	-0.48%
2021/02/23	1	52.20	0	0.00	52.50	1	1,383	0.07%
2021/02/22	0	0.00	5	52.60	53.30	-5	1,392	-0.36%
2021/02/03	0	0.00	6	51.52	50.90	-6	1,545	-0.39%
2021/01/29	1	53.20	0	0.00	51.10	1	1,620	0.06%
2021/01/26	4	56.08	0	0.00	55.00	4	1,635	0.24%
2021/01/25	1	56.50	7	55.20	56.30	-6	1,596	-0.38%
2021/01/21	17	54.74	10	55.15	53.80	7	1,650	0.42%
2021/01/20	18	54.78	12	55.49	55.40	6	1,644	0.36%
2021/01/19	5	56.00	7	56.23	55.00	-2	1,632	-0.12%
2021/01/18	1	52.00	14	54.39	53.70	-13	1,589	-0.82%
2021/01/15	5	53.20	0	0.00	52.10	5	1,598	0.31%
2021/01/14	5	54.20	0	0.00	54.60	5	1,613	0.31%
2021/01/13	10	54.63	2	55.25	55.00	8	1,616	0.50%
2021/01/11	1	53.40	2	52.00	52.80	-1	1,682	-0.06%
2021/01/07	1	49.80	0	0.00	49.65	1	2,078	0.05%
2021/01/04	0	0.00	1	50.90	51.00	-1	2,251	-0.04%
2020/12/31	1	49.95	7	49.98	50.20	-6	2,290	-0.26%
2020/12/30	5	50.12	2	49.95	50.00	3	2,309	0.13%
2020/12/29	0	0.00	3	50.03	50.10	-3	2,352	-0.13%
2020/12/28	1	51.00	1	50.50	50.60	0	2,397	0.00%
2020/12/25	13	50.99	0	0.00	51.10	13	2,415	0.54%
2020/12/24	4	51.20	0	0.00	51.40	4	2,436	0.16%
2020/12/22	1	52.70	9	54.23	49.60	-8	2,526	-0.32%
2020/12/21	0	0.00	6	49.25	49.80	-6	2,483	-0.24%
2020/12/18	11	50.72	0	0.00	50.00	11	2,540	0.43%
2020/12/17	5	50.90	0	0.00	50.60	5	2,620	0.19%
2020/12/15	1	51.00	0	0.00	50.40	1	2,866	0.03%
2020/12/14	0	0.00	9	51.60	51.90	-9	2,894	-0.31%
2020/12/11	3	52.07	1	50.50	50.50	2	2,963	0.07%
2020/12/10	3	53.70	2	52.70	52.60	1	3,118	0.03%
2020/12/09	0	0.00	2	53.80	53.10	-2	3,185	-0.06%
2020/12/08	2	54.80	4	55.20	55.20	-2	3,243	-0.06%
2020/12/07	3	56.70	6	58.40	56.10	-3	3,311	-0.09%
2020/12/04	2	51.50	8	52.35	53.10	-6	3,255	-0.18%
2020/12/03	0	0.00	4	48.75	48.30	-4	3,334	-0.12%
2020/12/01	9	49.27	0	0.00	49.10	9	3,486	0.26%
2020/11/24	4	49.80	2	50.45	49.75	2	3,766	0.05%
2020/11/20	2	50.40	1	50.20	50.50	1	3,872	0.03%
2020/11/17	0	0.00	3	51.63	51.10	-3	4,262	-0.07%
2020/11/16	2	49.95	5	50.14	49.95	-3	4,544	-0.07%
2020/11/13	0	0.00	1	51.20	50.90	-1	4,614	-0.02%
2020/11/12	7	49.75	1	50.00	49.80	6	4,652	0.13%
2020/11/11	2	52.60	2	52.10	49.60	0	4,687	0.00%
2020/11/10	8	56.05	0	0.00	55.10	8	4,674	0.17%
2020/11/09	0	0.00	1	60.00	60.30	-1	4,681	-0.02%
2020/11/06	1	57.30	0	0.00	57.50	1	4,677	0.02%
2020/11/02	0	0.00	2	57.30	57.10	-2	4,755	-0.04%
2020/10/30	2	57.90	0	0.00	57.10	2	4,737	0.04%
2020/10/29	2	59.10	0	0.00	59.90	2	4,731	0.04%
2020/10/28	1	63.20	0	0.00	62.30	1	4,667	0.02%
2020/10/27	2	65.40	2	66.20	65.10	0	4,649	0.00%
2020/10/22	3	65.80	1	66.70	68.00	2	4,614	0.04%
2020/10/21	1	66.60	2	68.30	66.60	-1	4,581	-0.02%
2020/10/20	8	68.30	2	68.90	67.80	6	4,556	0.13%
2020/10/19	3	65.60	1	67.20	67.20	2	4,520	0.04%
2020/10/16	1	71.50	0	0.00	68.00	1	4,442	0.02%
2020/10/15	6	71.92	10	71.32	71.70	-4	4,293	-0.09%
2020/10/14	8	66.45	15	66.40	67.60	-7	4,040	-0.17%
2020/10/08	5	62.44	0	0.00	62.00	5	3,850	0.13%
2020/10/07	0	0.00	1	61.70	61.80	-1	3,810	-0.03%
2020/10/05	10	62.10	11	60.64	60.40	-1	3,799	-0.03%
2020/09/30	1	59.70	0	0.00	60.20	1	3,749	0.03%
2020/09/29	3	59.63	1	58.90	59.20	2	3,727	0.05%
2020/09/28	0	0.00	7	61.06	61.40	-7	3,700	-0.19%
2020/09/25	2	60.40	8	61.95	58.10	-6	3,662	-0.16%
2020/09/24	2	63.95	3	64.13	62.50	-1	3,605	-0.03%
2020/09/23	5	67.56	2	69.00	66.60	3	3,549	0.08%
2020/09/22	3	66.53	0	0.00	66.90	3	3,484	0.09%
2020/09/21	8	72.20	2	71.35	70.40	6	3,394	0.18%
2020/09/18	12	72.26	4	72.40	72.10	8	3,315	0.24%
2020/09/17	7	68.07	1	69.00	67.30	6	3,135	0.19%
2020/09/16	4	68.38	3	68.40	67.70	1	3,095	0.03%
2020/09/15	16	67.66	17	68.15	68.70	-1	3,008	-0.03%
2020/09/14	1	65.30	1	63.00	66.00	0	2,834	0.00%
2020/09/11	1	61.50	1	62.50	60.00	0	2,741	0.00%
2020/09/10	9	64.16	4	62.53	60.90	5	2,642	0.19%
2020/09/09	4	65.28	3	65.20	66.00	1	2,542	0.04%
2020/09/08	3	67.73	2	69.50	66.90	1	2,423	0.04%
2020/09/07	1	74.20	5	76.40	73.80	-4	2,266	-0.18%
2020/09/04	3	77.10	1	80.60	82.00	2	2,160	0.09%
2020/09/03	3	81.70	0	0.00	78.30	3	2,099	0.14%
2020/09/02	0	0.00	1	80.00	80.10	-1	2,027	-0.05%
2020/09/01	1	74.80	0	0.00	74.00	1	1,966	0.05%
2020/08/28	0	0.00	4.9	67.99	70.90	-4.9	1,846	-0.26%
2020/08/27	2	63.80	0	0.00	64.50	2	1,780	0.11%
2020/08/26	0	64.00	0	0.00	64.00	0	1,718	0.00%
2020/08/25	0	0.00	1	62.90	60.20	-1	1,651	-0.06%
2020/08/24	0	0.00	3	61.00	61.50	-3	1,587	-0.19%
2020/08/21	6	58.38	2	58.10	58.50	4	1,499	0.27%
2020/08/20	10	52.86	11	52.36	55.20	-1	1,205	-0.08%
2020/08/13	0	0.00	9	38.86	39.25	-9	596	-1.51%
2020/08/12	3	36.38	0	0.00	35.70	3	538	0.56%
2020/08/11	3	35.68	1	37.85	35.00	2	507	0.39%
2020/08/10	0	0.00	10	38.20	38.20	-10	479	-2.08%
2020/08/07	5	34.50	11	34.27	34.85	-6	430	-1.39%
2020/08/06	1	31.80	2	31.83	31.80	-1	385	-0.26%
2020/08/05	0	0.00	1	31.85	31.10	-1	363	-0.28%
2020/08/04	3	31.33	5	30.60	31.15	-2	357	-0.56%
2020/07/29	5	29.25	0	0.00	29.10	5	307	1.63%
2020/07/20	0	0.00	2	25.63	26.30	-2	271	-0.74%
2020/07/14	1	26.15	0	0.00	25.55	1	246	0.40%
2020/07/13	0	0.00	1	25.95	26.70	-1	266	-0.37%
2020/07/10	1	24.50	0	0.00	24.90	1	228	0.44%
2020/07/02	0	0.00	1	22.60	22.55	-1	204	-0.49%
2020/06/29	1	22.05	0	0.00	22.20	1	204	0.49%
2020/06/16	0	0.00	1	22.00	22.05	-1	227	-0.44%
2020/06/12	1	21.25	0	0.00	21.70	1	229	0.44%
2020/06/08	0	0.00	1	22.95	23.00	-1	236	-0.42%
2020/06/05	0	0.00	3	22.47	22.90	-3	231	-1.29%
2020/05/25	1	21.00	0	0.00	21.30	1	231	0.43%
2020/05/15	2	21.15	0	0.00	21.25	2	239	0.84%
2020/05/07	1	23.10	0	0.00	23.00	1	228	0.44%
2020/05/05	0	0.00	1	23.10	23.50	-1	220	-0.45%
2020/05/04	1	21.60	0	0.00	22.55	1	213	0.47%
2020/04/27	0	0.00	1	22.00	21.70	-1	210	-0.48%
2020/04/23	0	0.00	1	20.80	20.85	-1	190	-0.53%
2020/04/22	1	20.35	0	0.00	20.35	1	189	0.53%
2020/04/20	1	21.40	0	0.00	21.45	1	187	0.53%
2020/04/16	0	0.00	1	21.00	21.70	-1	176	-0.57%
2020/03/27	0	0.00	1	19.70	19.35	-1	132	-0.76%
2020/03/26	0	0.00	1	17.70	18.60	-1	125	-0.79%
2020/03/16	1	19.75	0	0.00	18.90	1	106	0.94%
2020/03/13	0	0.00	1	19.60	20.00	-1	105	-0.95%
2020/03/12	1	22.45	0	0.00	21.75	1	101	0.99%
2020/03/11	0	0.00	1	23.60	23.05	-1	100	-0.99%
2020/03/10	1	22.10	0	0.00	23.25	1	100	1.00%
2020/03/09	0	0.00	57	23.05	22.40	-57	99	-57.11%
2020/03/06	0	0.00	7	23.76	23.70	-7	97	-7.15%
2020/01/17	1	28.45	0	0.00	28.40	1	181	0.55%
2019/12/09	0	0.00	7	32.51	32.70	-7	165	-4.23%
2019/12/06	1	33.10	0	0.00	33.35	1	164	0.61%
2019/12/05	1	33.45	0	0.00	33.65	1	163	0.61%
2019/11/27	0	0.00	1	33.55	33.95	-1	159	-0.63%
2019/11/22	0	0.00	2	31.73	32.10	-2	129	-1.54%
2019/11/21	1	30.45	0	0.00	30.50	1	123	0.81%
2019/11/18	0	0.00	1	30.00	31.40	-1	122	-0.82%
2019/11/11	1	28.75	0	0.00	28.75	1	112	0.89%
2019/11/08	0	0.00	1	29.35	29.50	-1	111	-0.89%
2019/11/07	0	0.00	4	28.98	29.15	-4	111	-3.60%
2019/10/30	1	29.75	1	30.40	29.35	0	109	0.00%
2019/10/29	1	30.70	1	30.70	30.70	0	99	0.00%
2019/10/09	1	27.80	0.4	27.85	27.85	0.6	73	0.83%
2019/10/03	0	0.00	1	29.00	29.15	-1	75	-1.32%
2019/08/15	0	0.00	10	27.19	27.90	-10	73	-13.56%
2019/07/29	0	0.00	1	32.90	32.90	-1	98	-1.01%
2019/07/23	0	0.00	3	32.55	32.90	-3	105	-2.86%
2019/07/12	1	33.15	0	0.00	33.10	1	120	0.83%
2019/07/09	1	33.70	1	33.85	33.35	0	124	0.00%
2019/07/08	0	0.00	1	34.85	35.10	-1	124	-0.80%
2019/07/04	0	0.00	1	35.20	34.60	-1	132	-0.76%
2019/07/03	0	0.00	3	35.13	35.20	-3	132	-2.26%
2019/06/27	0	0.00	1.8	33.38	33.55	-1.8	140	-1.27%
2019/06/20	1	33.20	0	0.00	33.20	1	166	0.60%
2019/06/10	0	0.00	1	33.10	33.15	-1	368	-0.27%
2019/05/24	1	31.70	0	0.00	31.15	1	398	0.25%
2019/05/03	4	38.20	0	0.00	38.45	4	476	0.84%
2019/04/25	5	40.10	1	40.05	40.00	4	510	0.78%
2019/04/18	10	41.70	1	41.55	40.70	9	660	1.36%
2019/04/11	11	42.00	0	0.00	41.55	11	658	1.67%
2019/04/09	1	41.20	1	41.60	41.30	0	651	0.00%
2019/04/03	0	0.00	1	41.50	41.55	-1	652	-0.15%
2019/04/01	0	0.00	2	41.88	41.45	-2	650	-0.31%
2019/03/29	0	0.00	2	40.48	40.40	-2	644	-0.31%
2019/03/27	3	39.85	0	0.00	39.55	3	640	0.47%
2019/03/26	0	0.00	1	40.40	39.90	-1	635	-0.16%
2019/03/25	5	40.17	0	0.00	39.50	5	630	0.79%
2019/03/22	20	41.96	3	41.50	41.60	17	618	2.75%
2019/03/21	0	0.00	1	44.50	44.50	-1	584	-0.17%
2019/03/20	2	46.25	1	46.70	45.50	1	574	0.17%
2019/03/19	2	46.70	0	0.00	46.50	2	561	0.36%
2019/03/18	1	44.65	1	46.70	47.50	0	544	0.00%
2019/03/15	3	46.50	8	47.09	45.15	-5	508	-0.98%
2019/03/14	1	44.00	1	44.10	44.10	0	424	0.00%
2019/03/13	2	42.88	1	42.75	42.75	1	418	0.24%
2019/03/11	0	0.00	12	43.44	43.00	-12	416	-2.88%
2019/03/06	13	42.66	0	0.00	42.40	13	413	3.15%
2019/03/04	2	42.50	0	0.00	42.60	2	416	0.48%
2019/02/27	1	42.00	0	0.00	42.25	1	415	0.24%
2019/02/25	2	43.33	0	0.00	43.10	2	419	0.48%
2019/02/22	0	0.00	3	43.47	43.80	-3	417	-0.72%
2019/02/21	1	42.00	0	0.00	42.00	1	410	0.24%
2019/02/19	1	43.30	1	43.00	43.30	0	411	0.00%
2019/02/18	2	42.25	0	0.00	42.05	2	411	0.49%
2019/02/15	0	0.00	1	45.85	43.60	-1	411	-0.24%
2019/02/14	1	44.70	0	0.00	44.95	1	402	0.25%
2019/02/12	1	44.80	2	43.90	43.95	-1	384	-0.26%
2019/02/11	0	0.00	1	42.20	42.00	-1	364	-0.27%
2019/01/30	2	41.90	1	42.50	41.80	1	363	0.27%
2019/01/25	1	43.10	0	0.00	43.00	1	355	0.28%
2019/01/24	1	43.85	2	44.05	43.70	-1	351	-0.28%
2019/01/22	1	43.00	0	0.00	42.70	1	342	0.29%
2019/01/21	1	42.85	1	44.00	43.70	0	341	0.00%
2019/01/16	1	43.75	0	0.00	44.10	1	303	0.33%
2019/01/15	1	45.60	1	47.40	46.15	0	280	0.00%
2019/01/14	0	0.00	6	43.98	45.00	-6	221	-2.71%
2019/01/11	4	41.38	3	42.50	41.30	1	195	0.51%
2019/01/10	3	41.20	3	41.10	41.20	0	173	0.00%
2019/01/09	0	0.00	4	38.80	38.80	-4	145	-2.74%
2019/01/08	1	34.30	0	0.00	35.30	1	140	0.71%
2018/12/27	0	0.00	1	35.00	34.70	-1	149	-0.67%
2018/12/26	3	34.40	0	0.00	34.40	3	148	2.02%
2018/12/24	0	0.00	1	33.80	34.00	-1	146	-0.68%
2018/12/11	0	0.00	1	33.40	33.40	-1	141	-0.71%
2018/12/10	1	32.50	0	0.00	33.20	1	140	0.71%
2018/12/06	1	33.25	0	0.00	33.45	1	140	0.71%
2018/12/04	0	0.00	5	35.50	36.00	-5	141	-3.55%
2018/12/03	0	0.00	1	34.80	34.70	-1	146	-0.68%
2018/11/28	1	34.20	0	0.00	34.10	1	144	0.69%
2018/11/27	1	35.30	0	0.00	34.10	1	141	0.70%
2018/11/26	0	0.00	3	35.95	35.75	-3	137	-2.18%
2018/11/22	0	0.00	1	34.80	35.80	-1	131	-0.76%
2018/11/21	0	0.00	1	34.60	35.20	-1	129	-0.77%
2018/11/19	0	0.00	1	33.65	33.90	-1	125	-0.80%
2018/11/16	0	0.00	4	33.00	32.65	-4	121	-3.29%
2018/11/15	1	31.50	0	0.00	32.00	1	118	0.85%
2018/11/14	0	0.00	1	30.55	31.00	-1	116	-0.86%
2018/11/13	1	28.30	1	29.00	29.35	0	111	0.00%
2018/11/12	0	0.00	5	29.50	29.50	-5	114	-4.38%
2018/11/09	0	0.00	3	29.57	29.80	-3	115	-2.59%
2018/10/25	6	23.70	3	23.50	23.70	3	225	1.33%
2018/10/24	3	25.50	0	0.00	25.60	3	224	1.34%
2018/10/18	3	27.00	0	0.00	26.05	3	233	1.28%
2018/10/09	3	29.80	1	30.40	29.80	2	232	0.86%
2018/09/27	5	32.00	0	0.00	32.05	5	247	2.02%
2018/09/06	1	37.10	0	0.00	36.50	1	259	0.39%
2018/09/03	3	38.33	0	0.00	37.30	3	268	1.12%
2018/08/29	2	38.33	0	0.00	38.20	2	285	0.70%
2018/08/16	0	0.00	1	37.50	37.80	-1	299	-0.33%
2018/08/15	1	39.15	0	0.00	38.25	1	298	0.33%
2018/08/13	1	41.10	0	0.00	40.30	1	292	0.34%
2018/08/09	0	0.00	1	42.80	45.60	-1	239	-0.42%
2018/07/25	0	0.00	1	39.70	39.80	-1	280	-0.36%
2018/07/09	1	38.65	1	39.40	38.50	0	338	0.00%
2018/06/08	0	0.00	1	40.40	40.40	-1	344	-0.29%
2018/06/06	1	40.65	5	40.70	40.80	-4	347	-1.15%
2018/06/05	1	38.90	0	0.00	39.40	1	340	0.29%
2018/05/17	5	37.80	0	0.00	37.85	5	319	1.57%
2018/05/02	0	0.00	1	40.50	39.30	-1	275	-0.36%
2018/04/30	1	41.15	0	0.00	41.20	1	259	0.39%
2018/04/23	1	46.60	0	0.00	46.80	1	225	0.44%
2018/04/20	5	47.50	1	47.90	47.45	4	219	1.82%
2018/04/11	0	0.00	1	55.90	53.70	-1	210	-0.47%
2018/03/29	0	0.00	1	47.30	47.30	-1	208	-0.48%
2018/03/19	0	0.00	1	49.80	49.80	-1	215	-0.46%
2018/03/16	1	50.70	0	0.00	50.50	1	215	0.46%
2018/03/15	1	50.30	0	0.00	50.60	1	216	0.46%
2018/03/14	1	50.30	0	0.00	50.50	1	218	0.46%
2018/03/12	0	0.00	2	51.35	52.10	-2	222	-0.90%
2018/03/09	2	50.10	0	0.00	49.60	2	221	0.90%
2018/03/05	0	0.00	1	49.00	48.50	-1	231	-0.43%
2018/01/30	7	57.70	0	0.00	57.40	7	299	2.33%
2018/01/29	1	57.80	1	58.50	59.00	0	300	0.00%
2018/01/24	10	56.05	0	0.00	56.00	10	297	3.36%
2018/01/23	17	56.47	0	0.00	56.10	17	302	5.62%
2018/01/22	5	57.00	0	0.00	57.10	5	311	1.61%
2018/01/19	9	56.57	0	0.00	57.20	9	326	2.75%
2018/01/18	2	56.70	0	0.00	56.60	2	337	0.59%
2018/01/15	9	55.73	0	0.00	55.60	9	367	2.45%
2018/01/10	10	55.85	0	0.00	55.70	10	389	2.57%
2018/01/05	1	57.20	0	0.00	57.20	1	473	0.21%
2018/01/04	0	0.00	7	57.14	58.10	-7	485	-1.44%
2018/01/02	0	0.00	1	53.30	53.20	-1	533	-0.19%