廣寰科 (3287)-北城券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
37.20
漲跌
▼1.30
漲幅
-3.38%
成交量
1,566張
產業
上櫃電腦及週邊類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	41.64	0	0.00	38.50	5	4,314	0.12%
2024/04/19	4	42.20	20	42.09	42.75	-16	4,246	-0.38%
2024/04/18	0	0.00	30	40.20	38.90	-30	4,221	-0.71%
2024/04/17	2	39.10	3	39.53	39.30	-1	4,719	-0.02%
2024/04/16	0	0.00	1	36.55	36.70	-1	5,268	-0.02%
2024/04/12	12	40.15	1	40.85	39.90	11	5,684	0.19%
2024/04/11	1	38.50	5	38.47	40.00	-4	5,640	-0.07%
2024/04/10	20	38.31	20	37.69	37.65	0	5,566	0.00%
2024/04/09	2	34.65	0	0.00	35.75	2	5,473	0.04%
2024/04/02	1	33.70	0	0.00	33.35	1	5,494	0.02%
2024/03/29	2	33.45	0	0.00	33.45	2	5,503	0.04%
2024/03/05	1	38.20	1	39.85	39.85	0	6,724	0.00%
2024/03/01	2	37.25	0	0.00	37.35	2	6,655	0.03%
2024/02/27	1	38.45	0	0.00	37.80	1	6,646	0.02%
2024/02/23	1	39.90	1	38.25	37.90	0	6,638	0.00%
2024/02/20	30	39.20	1	39.25	38.95	29	6,655	0.44%
2024/02/19	0	0.00	3	39.68	40.35	-3	6,633	-0.05%
2024/02/16	1	40.80	0	0.00	40.40	1	6,588	0.02%
2024/02/05	5	41.57	0	0.00	39.85	5	6,496	0.08%
2024/02/02	2	43.88	1	44.65	42.20	1	6,434	0.02%
2024/02/01	4	45.43	2	44.50	43.95	2	6,338	0.03%
2024/01/31	0	0.00	2	45.30	43.35	-2	6,187	-0.03%
2024/01/30	2	42.50	0	0.00	42.40	2	6,069	0.03%
2024/01/26	2	42.65	2	41.15	41.25	0	6,002	0.00%
2024/01/24	2	44.75	4	45.30	43.90	-2	5,782	-0.03%
2024/01/23	0	0.00	48	45.02	45.05	-48	5,686	-0.84%
2024/01/22	5	44.92	3	43.78	43.55	2	5,569	0.04%
2024/01/19	4	44.65	6	45.32	45.10	-2	5,497	-0.04%
2024/01/18	52	44.41	54	44.10	43.70	-2	5,105	-0.04%
2024/01/17	19	42.00	21	43.09	42.00	-2	4,656	-0.04%
2024/01/16	23	39.92	8	41.79	43.15	15	4,257	0.35%
2024/01/15	6	37.99	6	39.35	39.80	0	3,785	0.00%
2024/01/12	22	38.17	2	37.40	36.20	20	3,790	0.53%
2024/01/11	22	41.71	4	42.99	39.40	18	3,682	0.49%
2024/01/10	28	40.60	28	43.25	43.30	0	3,159	0.00%
2024/01/09	31	37.54	31	39.40	39.40	0	2,584	0.00%
2024/01/05	1	31.35	1	32.60	32.60	0	2,132	0.00%
2024/01/02	0	0.00	5	32.10	31.80	-5	2,067	-0.24%
2023/12/20	0	0.00	1	39.40	38.65	-1	1,985	-0.05%
2023/12/18	3	37.10	3	37.20	37.35	0	1,949	0.00%
2023/12/15	1	36.95	2	37.80	37.30	-1	1,935	-0.05%
2023/12/14	1	34.95	7	36.56	37.50	-6	1,924	-0.31%
2023/12/13	8	38.55	4	39.14	37.10	4	1,863	0.21%
2023/12/12	1	35.50	1	36.00	36.90	0	1,605	0.00%
2023/12/11	2	32.73	3	32.37	33.55	-1	1,371	-0.07%
2023/12/08	1	30.10	5	30.64	30.50	-4	1,234	-0.32%
2023/12/07	12	28.06	12	27.74	28.20	0	1,064	0.00%
2023/12/06	2	26.55	1	26.40	26.65	1	984	0.10%
2023/12/05	16	26.06	6	26.53	26.00	10	946	1.06%
2023/10/27	2	26.00	0	0.00	24.30	2	707	0.28%
2023/10/25	0	0.00	1	23.90	24.00	-1	614	-0.16%
2023/10/23	1	23.15	1	23.45	22.40	0	666	0.00%
2023/10/20	2	24.05	1	24.50	24.00	1	684	0.15%
2023/09/18	0	0.00	3	27.15	27.10	-3	1,366	-0.22%
2023/09/15	2	25.00	2	26.30	26.35	0	1,418	0.00%
2023/09/14	2	25.00	4	25.28	25.40	-2	1,424	-0.14%
2023/09/13	2	23.90	0	0.00	24.00	2	1,452	0.14%
2023/09/08	2	25.13	1	24.50	24.50	1	1,577	0.06%
2023/09/07	1	24.10	0	0.00	24.50	1	1,551	0.06%
2023/08/23	1	24.80	0	0.00	24.90	1	1,580	0.06%
2023/08/18	0	0.00	1	25.00	23.90	-1	1,631	-0.06%
2023/08/17	1	25.25	0	0.00	25.35	1	1,630	0.06%
2023/07/31	1	28.15	0	0.00	28.05	1	1,597	0.06%
2023/07/27	0	0.00	1	29.20	29.00	-1	1,566	-0.06%
2023/07/26	1	30.00	1	29.05	28.60	0	1,541	0.00%
2023/07/14	0	0.00	1	29.65	29.20	-1	1,359	-0.07%
2023/07/13	0	0.00	8	29.83	30.05	-8	1,258	-0.64%
2023/07/12	5	29.25	0	0.00	27.80	5	1,136	0.44%
2023/07/11	2	28.90	0	0.00	28.90	2	1,020	0.20%
2023/07/10	2	26.30	0	0.00	26.30	2	976	0.20%
2023/07/05	1	24.95	1	24.55	24.55	0	958	0.00%
2023/07/04	2	25.93	2	24.65	24.65	0	965	0.00%
2023/06/29	3	25.53	3	24.77	25.10	0	892	0.00%
2023/06/28	1	25.00	0	0.00	26.10	1	835	0.12%
2023/06/27	1	23.40	1	25.20	23.75	0	747	0.00%
2023/06/26	2	23.90	2	22.98	22.95	0	681	0.00%
2023/06/21	3	24.02	3	24.73	24.85	0	647	0.00%
2023/06/19	0	0.00	1	22.50	21.55	-1	535	-0.19%
2023/05/26	0	0.00	2	18.70	18.20	-2	295	-0.68%
2023/05/25	5	17.15	10	17.15	17.20	-5	278	-1.79%
2023/05/24	0	0.00	17	16.77	17.95	-17	265	-6.42%
2023/05/23	9	16.51	9	16.65	16.55	0	237	0.00%
2023/05/22	3	16.25	12	16.14	16.35	-9	230	-3.90%
2023/05/19	9	15.86	0	0.00	15.45	9	226	3.97%
2023/05/18	4	16.05	4	16.10	16.10	0	221	0.00%
2023/05/17	10	16.35	10	16.52	16.20	0	215	0.00%
2023/05/16	18	16.13	26	16.24	16.20	-8	206	-3.88%
2023/05/15	11	15.43	68	15.82	16.35	-57	195	-29.09%
2023/05/12	2	15.35	0	0.00	15.25	2	167	1.19%
2023/05/11	90	15.38	5	15.62	14.65	85	163	52.10%
2023/05/04	0	0.00	6	14.18	14.10	-6	143	-4.19%
2023/05/03	0	0.00	7	14.10	14.05	-7	143	-4.88%
2023/05/02	0	0.00	3	14.20	14.05	-3	143	-2.09%
2023/04/28	13	14.00	0	0.00	13.95	13	143	9.05%
2023/04/26	5	13.75	9	13.96	14.00	-4	141	-2.82%
2023/04/25	7	13.94	0	0.00	13.80	7	140	4.97%
2023/04/24	1	14.00	1	14.15	14.25	0	140	0.00%
2023/04/19	0	0.00	1	14.65	14.80	-1	136	-0.73%
2023/04/18	0	0.00	12	14.46	14.45	-12	102	-11.70%
2023/04/17	30	14.15	30	14.24	14.15	0	99	0.00%
2023/04/14	13	14.30	0	0.00	14.25	13	98	13.22%
2023/04/11	5	14.20	55	14.35	14.35	-50	97	-51.06%
2023/04/10	15	13.90	10	13.95	13.95	5	85	5.88%
2023/04/07	50	14.16	54	14.40	14.00	-4	81	-4.88%
2023/03/30	7	13.70	7	13.80	13.70	0	64	0.00%
2023/03/27	5	13.90	5	14.00	13.85	0	67	0.00%
2023/03/24	0	0.00	8	13.95	13.95	-8	65	-12.22%
2023/03/08	24	13.84	10	13.90	13.85	14	196	7.11%
2023/03/07	1	13.80	1	13.90	13.90	0	197	0.00%
2023/03/06	20	13.85	20	13.90	13.90	0	197	0.00%
2023/03/02	12	13.75	12	13.80	13.90	0	196	0.00%
2023/02/23	26	13.83	26	13.92	13.85	0	197	0.00%
2023/02/13	10	13.79	10	14.00	13.60	0	229	0.00%
2022/12/15	40	14.33	0	0.00	14.25	40	264	15.10%
2022/12/14	0	0.00	1	14.10	14.15	-1	258	-0.39%
2022/12/13	7	17.04	6	17.35	14.40	1	250	0.40%
2022/12/12	3	15.05	6	15.33	16.00	-3	159	-1.88%
2022/12/06	0	0.00	5	14.80	14.80	-5	148	-3.37%
2022/12/02	5	14.45	0	0.00	14.50	5	149	3.34%
2022/12/01	11	13.98	11	14.15	14.45	0	146	0.00%
2022/11/09	3	14.75	3	14.95	14.05	0	179	0.00%
2022/10/31	31	11.30	31	11.35	11.25	0	165	0.00%
2022/09/27	0	0.00	3	13.50	13.20	-3	165	-1.82%
2022/09/26	3	13.15	0	0.00	12.90	3	165	1.81%
2022/08/15	2	15.60	2	15.85	15.55	0	103	0.00%
2022/08/12	15	15.60	15	15.72	15.55	0	100	0.00%
2022/08/11	3	15.45	3	15.55	15.55	0	84	0.00%
2022/08/10	6	14.78	0	0.00	14.95	6	87	6.83%
2022/08/09	5	14.70	11	14.96	15.10	-6	88	-6.76%
2022/08/08	5	13.93	5	14.15	13.75	0	73	0.00%
2022/08/01	2	13.60	2	13.80	13.35	0	73	0.00%
2022/07/29	5	13.22	5	13.43	13.30	0	71	0.00%
2022/07/06	0	0.00	10	11.81	11.65	-10	70	-14.23%
2022/07/05	1	11.80	1	11.90	11.90	0	69	0.00%
2022/03/09	6	15.54	18	15.62	15.50	-12	109	-10.97%
2022/02/17	12	16.58	0	0.00	16.35	12	217	5.51%
2022/01/13	12	16.65	12	16.83	16.80	0	335	0.00%
2022/01/10	2	17.75	0	0.00	17.80	2	351	0.57%
2022/01/07	6	18.70	0	0.00	18.30	6	350	1.71%
2022/01/05	4	18.80	4	18.98	19.10	0	349	0.00%
2022/01/04	3	19.20	3	19.30	19.15	0	347	0.00%
2021/12/30	0	0.00	8	18.91	18.80	-8	342	-2.33%
2021/12/29	8	18.65	0	0.00	18.60	8	338	2.36%
2021/12/23	0	0.00	15	19.19	18.80	-15	339	-4.41%
2021/12/22	12	19.42	46	19.22	19.00	-34	338	-10.03%
2021/12/21	15	18.05	15	18.17	18.70	0	329	0.00%
2021/12/20	31	18.12	31	18.22	18.20	0	329	0.00%
2021/12/17	18	18.35	0	0.00	18.35	18	328	5.47%
2021/12/16	5	18.30	5	18.40	18.60	0	328	0.00%
2021/12/15	7	18.45	37	18.77	18.60	-30	328	-9.13%
2021/12/14	13	18.10	0	0.00	18.10	13	326	3.98%
2021/12/13	32	18.54	0	0.00	18.55	32	325	9.84%
2021/12/10	1	18.70	1	19.00	18.65	0	325	0.00%
2021/12/08	29	18.55	31	18.70	18.60	-2	327	-0.61%
2021/12/07	20	18.72	0	0.00	18.70	20	327	6.11%
2021/12/06	8	19.10	0	0.00	19.00	8	327	2.44%
2021/12/03	1	20.40	0	0.00	19.50	1	334	0.30%
2021/12/02	0	0.00	12	19.20	19.40	-12	324	-3.70%
2021/12/01	15	18.78	3	18.95	18.80	12	337	3.55%
2021/11/29	2	20.63	9	20.14	18.90	-7	353	-1.98%
2021/11/26	6	19.59	36	19.32	19.70	-30	300	-9.97%
2021/11/24	0	0.00	10	17.80	18.00	-10	275	-3.64%
2021/11/23	14	17.78	0	0.00	17.65	14	274	5.10%
2021/11/22	0	0.00	1	18.35	18.30	-1	273	-0.37%
2021/11/19	2	17.80	56	18.35	18.20	-54	274	-19.68%
2021/11/18	60	18.06	2	18.25	17.80	58	271	21.37%
2021/11/17	4	18.20	8	18.38	18.25	-4	269	-1.48%
2021/11/16	18	18.15	1	18.25	18.15	17	268	6.34%
2021/11/15	3	18.65	14	18.84	18.55	-11	267	-4.11%
2021/11/12	3	17.80	3	17.95	17.80	0	267	0.00%
2021/11/11	26	17.87	26	18.14	17.70	0	264	0.00%
2021/11/10	33	17.98	6	18.25	17.95	27	264	10.20%
2021/11/03	1	17.20	1	18.45	17.05	0	252	0.00%
2021/08/06	0	0.00	9	19.29	19.20	-9	259	-3.46%
2021/08/04	6	20.78	1	20.80	19.60	5	269	1.85%
2021/08/03	4	19.65	0	0.00	19.90	4	263	1.52%
2021/05/03	1	25.05	0	0.00	24.60	1	936	0.11%
2021/04/22	0	0.00	1	27.90	27.00	-1	949	-0.11%
2021/04/14	1	26.00	0	0.00	26.15	1	1,004	0.10%
2021/04/07	0	0.00	1	28.65	29.50	-1	970	-0.10%
2021/03/26	1	27.60	0	0.00	27.40	1	943	0.11%
2021/03/24	0	0.00	4	28.93	29.10	-4	924	-0.43%
2021/03/23	1	30.10	0	0.00	29.00	1	918	0.11%
2021/03/17	1	30.95	1	31.00	31.00	0	765	0.00%
2021/03/16	1	29.10	4	29.64	30.45	-3	655	-0.46%
2021/03/05	1	27.60	0	0.00	26.75	1	635	0.16%
2021/02/22	0	0.00	4	26.70	27.00	-4	697	-0.57%
2021/02/17	74	25.70	74	25.55	25.60	0	726	0.00%
2021/01/29	2	24.80	1	25.00	25.25	1	920	0.11%
2021/01/15	1	26.30	1	26.35	25.65	0	1,049	0.00%
2021/01/14	0	0.00	4	27.13	26.85	-4	1,048	-0.38%
2021/01/12	2	27.60	0	0.00	26.75	2	1,041	0.19%
2021/01/08	16	26.85	16	27.08	27.70	0	1,005	0.00%
2020/12/15	1	27.70	1	27.15	27.15	0	1,294	0.00%
2020/12/14	0	0.00	5	26.81	27.05	-5	1,297	-0.39%
2020/12/09	1	28.80	1	29.00	29.00	0	1,293	0.00%
2020/12/08	2	29.10	0	0.00	28.80	2	1,303	0.15%
2020/12/04	3	30.38	0	0.00	30.70	3	1,292	0.23%
2020/12/03	3	29.30	0	0.00	28.75	3	1,301	0.23%
2020/11/30	0	0.00	1	30.25	30.25	-1	1,351	-0.07%
2020/11/26	3	31.07	2	30.78	30.80	1	1,347	0.07%
2020/11/25	0	0.00	1	31.80	31.00	-1	1,388	-0.07%
2020/11/24	3	31.65	4	32.00	31.55	-1	1,402	-0.07%
2020/11/23	1	30.90	1	31.35	32.30	0	1,434	0.00%
2020/11/20	3	32.33	1	30.90	30.90	2	1,440	0.14%
2020/11/19	2	32.15	3	32.35	32.80	-1	1,422	-0.07%
2020/11/18	3	29.92	3	31.02	31.35	0	1,395	0.00%
2020/11/16	1	29.60	1	29.30	29.30	0	1,386	0.00%
2020/11/13	0	0.00	2	29.95	29.55	-2	1,393	-0.14%
2020/11/12	3	29.62	1	30.90	28.40	2	1,391	0.14%
2020/11/11	1	29.00	0	0.00	30.90	1	1,366	0.07%
2020/11/10	1	31.90	0	0.00	31.90	1	1,335	0.07%
2020/11/09	2	35.63	0	0.00	35.40	2	1,328	0.15%
2020/11/06	0	0.00	11	38.33	39.30	-11	1,310	-0.84%
2020/11/05	5	33.90	0	0.00	36.00	5	1,256	0.40%
2020/11/04	11	33.36	0	0.00	33.60	11	1,221	0.90%
2020/11/02	0	0.00	1	29.90	31.05	-1	1,170	-0.09%
2020/10/30	1	27.55	0	0.00	28.25	1	1,157	0.09%
2020/10/28	0	0.00	2	26.05	25.90	-2	1,157	-0.17%
2020/10/22	1	24.80	0	0.00	24.80	1	1,247	0.08%
2020/10/14	0	0.00	1	27.20	27.75	-1	1,242	-0.08%
2020/10/08	0	0.00	1	28.35	27.10	-1	1,217	-0.08%
2020/10/07	1	26.00	0	0.00	26.55	1	1,202	0.08%
2020/10/06	1	28.70	2	26.65	27.40	-1	1,204	-0.08%
2020/10/05	2	24.05	0	0.00	26.65	2	1,214	0.16%
2020/09/29	0	0.00	1	25.65	23.90	-1	1,218	-0.08%
2020/09/28	1	25.15	0	0.00	26.15	1	1,205	0.08%
2020/09/25	0	0.00	1	25.10	25.00	-1	1,189	-0.08%
2020/09/23	0	0.00	1	31.80	30.35	-1	1,129	-0.09%
2020/09/22	1	29.65	0	0.00	33.70	1	1,099	0.09%
2020/09/21	1	34.05	0	0.00	32.70	1	1,050	0.10%
2020/09/07	0	0.00	1	34.40	34.40	-1	917	-0.11%
2020/09/04	2	38.20	0	0.00	38.20	2	903	0.22%
2020/09/03	0	0.00	1	34.75	34.75	-1	854	-0.12%
2020/08/31	1	26.15	0	0.00	26.15	1	848	0.12%
2020/08/27	1	21.60	0	0.00	21.65	1	762	0.13%
2020/08/04	0	0.00	1	18.00	19.25	-1	439	-0.23%
2020/07/30	0	0.00	1	17.00	17.00	-1	388	-0.26%
2020/07/29	2	16.30	0	0.00	17.35	2	368	0.54%
2020/07/27	0	0.00	1	14.35	15.50	-1	278	-0.36%
2020/07/24	1	14.10	1	14.80	14.10	0	261	0.00%
2020/07/21	1	13.35	1	13.60	13.95	0	235	0.00%
2020/07/20	1	13.20	1	13.35	13.30	0	232	0.00%
2020/07/16	0	0.00	1	14.20	13.80	-1	224	-0.45%
2020/07/15	2	14.10	2	15.55	14.35	0	219	0.00%
2020/07/14	2	13.50	0	0.00	14.20	2	205	0.97%
2020/07/10	0	0.00	1	14.85	14.20	-1	181	-0.55%
2020/07/07	0	0.00	1	11.95	11.95	-1	113	-0.88%
2020/06/17	0	0.00	1	11.05	11.05	-1	91	-1.09%
2020/06/16	0	0.00	113	11.01	11.00	-113	84	-134.12%	大賣/鉅額交易
2020/06/15	5	10.86	0	0.00	11.30	5	75	6.59%
2020/06/02	1	8.50	0	0.00	8.58	1	32	3.09%
2020/05/22	1	8.20	0	0.00	8.30	1	30	3.30%
2020/05/18	1	8.26	0	0.00	8.21	1	27	3.59%
2020/05/14	1	8.01	0	0.00	8.05	1	28	3.52%
2020/04/20	6	7.32	0	0.00	7.40	6	35	16.81%
2020/04/15	1	7.38	0	0.00	7.45	1	36	2.75%
2020/04/09	1	7.20	0	0.00	7.48	1	36	2.73%
2020/04/08	1	7.41	0	0.00	7.41	1	36	2.70%
2020/03/25	1	5.90	0	0.00	6.05	1	41	2.42%
2020/03/20	2	5.97	0	0.00	5.96	2	40	4.97%
2020/03/18	1	6.20	0	0.00	6.15	1	40	2.47%
2020/03/02	1	8.59	0	0.00	8.68	1	53	1.88%
2020/02/26	1	8.70	0	0.00	8.73	1	54	1.84%
2020/02/25	0	0.00	3	8.59	8.70	-3	54	-5.54%
2020/02/24	0	0.00	1	8.60	8.60	-1	53	-1.87%
2020/02/21	0	0.00	4	8.58	8.58	-4	53	-7.47%
2020/02/17	8	8.50	0	0.00	8.45	8	53	14.95%
2020/02/14	1	8.67	0	0.00	8.59	1	52	1.89%
2020/01/30	2	8.90	0	0.00	8.74	2	51	3.89%
2020/01/15	2	9.20	0	0.00	9.24	2	48	4.14%
2020/01/03	1	9.34	0	0.00	9.27	1	49	2.02%
2019/12/26	0	0.00	5	8.90	9.05	-5	47	-10.60%
2019/12/25	6	8.55	0	0.00	9.07	6	47	12.55%
2019/12/10	0	0.00	5	9.09	9.00	-5	59	-8.34%
2019/12/09	0	0.00	12	9.05	9.05	-12	55	-21.45%
2019/12/06	1	8.23	0	0.00	8.23	1	53	1.88%
2019/11/26	0	0.00	30	8.19	8.10	-30	63	-47.08%
2019/11/25	2	7.99	0	0.00	8.04	2	62	3.19%
2019/11/19	1	7.85	0	0.00	7.74	1	62	1.60%
2019/11/13	10	7.95	0	0.00	7.93	10	63	15.76%
2019/11/11	20	7.91	0	0.00	7.91	20	63	31.66%
2019/11/05	1	8.24	0	0.00	8.24	1	61	1.62%
2019/10/30	4	8.29	0	0.00	8.30	4	61	6.49%
2019/10/23	1	8.77	0	0.00	8.77	1	60	1.64%
2019/10/09	1	9.25	0	0.00	8.95	1	61	1.64%
2019/09/25	1	8.50	37	8.54	8.66	-36	50	-71.29%
2019/09/24	2	8.19	7	8.35	8.50	-5	47	-10.57%
2019/09/20	1	8.12	0	0.00	8.05	1	43	2.30%
2019/09/16	0	0.00	3	8.40	8.20	-3	39	-7.51%
2019/09/12	10	8.21	0	0.00	8.27	10	39	25.28%
2019/09/10	6	8.30	0	0.00	8.38	6	37	16.17%
2019/09/09	0	0.00	71	8.56	8.56	-71	30	-229.16%
2019/09/04	1	7.74	0	0.00	7.72	1	19	5.14%
2019/09/02	1	7.62	0	0.00	7.55	1	19	5.21%
2019/08/26	1	7.62	0	0.00	7.67	1	19	5.13%
2019/08/16	1	7.60	1	8.10	7.80	0	19	0.00%
2019/08/13	5	7.78	5	7.94	7.88	0	20	0.00%
2019/08/12	1	7.65	0	0.00	7.88	1	19	5.14%
2019/07/30	2	7.80	0	0.00	7.52	2	20	9.57%
2019/07/22	6	7.80	6	7.90	7.89	0	23	0.00%
2019/07/19	0	0.00	9	8.10	7.90	-9	29	-30.93%
2019/07/16	3	7.68	0	0.00	7.68	3	29	10.25%
2019/07/11	11	7.84	10	7.99	7.83	1	36	2.72%
2019/07/03	1	7.82	0	0.00	7.87	1	60	1.65%
2019/07/02	3	7.81	3	8.00	7.72	0	60	0.00%
2019/07/01	1	7.80	0	0.00	7.79	1	59	1.69%
2019/06/12	1	7.56	0	0.00	7.58	1	62	1.61%
2019/06/03	2	7.57	0	0.00	7.73	2	64	3.09%
2019/05/27	2	7.76	0	0.00	7.85	2	70	2.83%
2019/05/10	1	7.93	0	0.00	7.93	1	68	1.47%
2019/05/08	0	0.00	1	8.18	8.08	-1	67	-1.48%
2019/05/02	0	0.00	7	8.11	8.10	-7	66	-10.49%
2019/04/30	0	0.00	18	8.05	8.10	-18	66	-27.05%
2019/04/29	16	8.06	0	0.00	7.96	16	65	24.30%
2019/04/26	3	8.06	0	0.00	8.06	3	65	4.60%
2019/04/25	15	8.13	0	0.00	8.15	15	64	23.18%
2019/04/24	68	8.67	46	8.53	8.38	22	63	34.65%
2019/04/22	1	8.08	0	0.00	8.20	1	57	1.75%
2019/04/16	10	7.84	0	0.00	8.03	10	53	18.83%
2019/04/15	72	7.93	47	8.22	8.22	25	47	52.91%
2019/04/12	2	7.48	0	0.00	7.48	2	37	5.34%
2019/04/11	10	7.62	0	0.00	7.51	10	36	27.25%
2019/04/10	45	7.95	39	8.08	8.00	6	31	19.00%
2019/04/08	1	7.37	0	0.00	7.35	1	22	4.38%
2019/04/01	2	7.45	0	0.00	7.45	2	22	8.96%
2019/03/29	1	7.31	1	7.60	7.45	0	22	0.00%
2019/03/25	8	7.13	0	0.00	7.26	8	23	34.78%
2019/03/18	0	0.00	3	7.25	7.29	-3	21	-13.90%
2019/03/13	5	7.25	3	7.37	7.36	2	21	9.50%
2019/03/12	5	7.39	0	0.00	7.39	5	19	26.20%
2019/03/11	5	7.34	4	7.55	7.43	1	20	4.80%
2019/03/08	3	7.39	3	7.54	7.55	0	21	0.00%
2019/03/07	3	7.58	0	0.00	7.55	3	22	13.55%
2019/03/06	5	7.81	5	8.00	7.81	0	25	0.00%
2019/03/05	1	7.73	0	0.00	7.73	1	25	4.00%
2019/02/27	20	7.77	0	0.00	7.70	20	25	79.52%
2019/02/26	4	8.17	85	8.26	8.00	-81	22	-354.75%
2019/02/21	0	0.00	2	7.87	7.53	-2	18	-10.80%
2019/02/20	0	0.00	5	7.83	7.80	-5	18	-27.47%
2019/02/19	1	7.36	0	0.00	7.57	1	18	5.46%
2019/02/18	15	7.70	0	0.00	7.35	15	18	79.09%
2019/02/11	1	7.32	0	0.00	7.23	1	19	5.23%
2019/01/30	1	7.35	0	0.00	7.32	1	19	5.21%
2019/01/23	2	7.69	0	0.00	7.69	2	22	8.80%
2019/01/17	1	7.55	0	0.00	7.55	1	23	4.34%
2019/01/08	1	7.65	0	0.00	7.65	1	24	4.13%
2019/01/02	1	7.79	0	0.00	7.74	1	24	4.04%
2018/12/21	1	7.54	0	0.00	7.51	1	25	3.92%
2018/12/04	19	8.39	0	0.00	8.35	19	28	66.59%
2018/12/03	2	8.71	0	0.00	8.54	2	26	7.43%
2018/11/30	5	8.36	0	0.00	8.65	5	26	18.83%
2018/11/29	20	8.60	73	8.80	8.60	-53	25	-211.58%
2018/11/13	1	7.97	0	0.00	8.05	1	22	4.51%
2018/11/08	1	8.00	0	0.00	8.00	1	24	4.02%
2018/11/07	1	7.78	2	7.89	8.14	-1	25	-3.97%
2018/11/02	104	8.05	0	0.00	8.26	104	25	404.76%	大買/鉅額交易
2018/10/26	1	7.97	0	0.00	7.90	1	24	4.01%
2018/10/01	1	8.60	0	0.00	8.50	1	34	2.91%
2018/09/21	5	8.80	0	0.00	8.87	5	38	12.83%
2018/09/18	0	0.00	5	9.18	9.20	-5	42	-11.86%
2018/09/11	2	8.00	2	8.18	8.14	0	54	0.00%
2018/09/06	1	9.04	0	0.00	9.00	1	60	1.64%
2018/09/05	5	9.10	0	0.00	9.23	5	62	8.04%
2018/08/29	2	9.50	0	0.00	9.50	2	126	1.59%
2018/08/27	0	0.00	5	9.42	9.38	-5	141	-3.54%
2018/08/23	5	9.22	0	0.00	9.34	5	155	3.21%
2018/08/16	0	0.00	10	9.45	9.45	-10	184	-5.43%
2018/08/13	10	9.33	2	9.45	9.30	8	190	4.20%
2018/08/09	32	10.02	0	0.00	10.00	32	192	16.59%
2018/08/03	1	10.05	0	0.00	10.15	1	203	0.49%
2018/07/13	1	10.40	24	10.70	10.30	-23	210	-10.91%
2018/07/02	3	10.90	0	0.00	11.00	3	254	1.18%
2018/06/29	6	11.20	0	0.00	11.20	6	257	2.33%
2018/06/26	12	11.30	12	11.45	11.40	0	273	0.00%
2018/06/11	2	11.35	2	11.45	11.50	0	319	0.00%
2018/06/08	15	11.80	3	11.85	11.90	12	322	3.73%
2018/06/06	3	14.00	0	0.00	13.80	3	311	0.96%
2018/06/05	0	0.00	16	12.30	12.80	-16	303	-5.28%
2018/06/04	16	11.45	7	11.70	11.95	9	315	2.85%
2018/06/01	1	11.50	26	11.76	11.90	-25	339	-7.37%
2018/05/31	32	11.52	35	11.68	11.50	-3	348	-0.86%
2018/05/30	6	11.03	11	11.25	11.20	-5	355	-1.41%
2018/05/29	40	10.61	41	10.81	11.20	-1	367	-0.27%
2018/05/28	41	10.88	96	11.20	11.20	-55	377	-14.57%
2018/05/25	5	9.92	45	10.12	10.20	-40	392	-10.20%
2018/05/24	46	9.99	0	0.00	10.05	46	394	11.65%
2018/05/23	35	10.02	41	10.15	10.00	-6	397	-1.51%
2018/05/22	3	9.94	1	10.00	9.96	2	396	0.50%
2018/05/21	45	9.83	2	9.98	9.98	43	396	10.86%
2018/05/18	8	9.88	20	10.01	9.91	-12	394	-3.04%
2018/05/17	10	9.69	16	9.96	9.90	-6	392	-1.53%
2018/05/16	40	9.59	171	9.96	9.76	-131	392	-33.38%	大賣/鉅額交易
2018/05/15	0	0.00	53	9.82	9.82	-53	384	-13.79%
2018/05/11	0	0.00	27	9.04	9.05	-27	381	-7.08%
2018/05/09	65	8.80	0	0.00	8.90	65	379	17.12%
2018/05/07	0	0.00	2	8.95	9.17	-2	376	-0.53%
2018/04/18	88	9.42	41	9.69	9.47	47	368	12.76%
2018/04/17	126	9.47	0	0.00	9.40	126	362	34.74%	大買/鉅額交易
2018/04/16	14	9.83	23	10.00	9.96	-9	354	-2.54%
2018/04/13	51	9.82	0	0.00	10.15	51	351	14.51%
2018/03/21	0	0.00	3	12.65	12.55	-3	270	-1.11%
2018/03/20	3	11.80	0	0.00	12.10	3	255	1.17%
2018/03/13	0	0.00	6	11.35	11.45	-6	225	-2.66%
2018/03/12	6	11.20	0	0.00	11.30	6	224	2.67%
2018/03/07	2	14.10	0	0.00	12.95	2	187	1.07%
2018/03/05	0	0.00	0.6	12.80	12.80	-0.6	151	-0.43%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析