昇貿 (3305)-北城券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
54.9
漲跌
▲1.1
漲幅
+2.04%
成交量
854張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	55.10	0	0.00	54.90	1	1,096	0.09%
2025/04/22	2	54.25	4	54.03	53.80	-2	1,088	-0.18%
2025/04/21	2	55.15	1	54.00	53.60	1	1,081	0.09%
2025/04/18	0	0.00	2	53.95	57.40	-2	1,039	-0.19%
2025/04/16	2	51.45	0	0.00	50.90	2	1,000	0.20%
2025/04/15	0	0.00	2	51.40	52.70	-2	1,000	-0.20%
2025/04/14	2	50.00	1	49.80	50.10	1	1,031	0.10%
2025/04/11	1	48.50	0	0.00	49.45	1	1,023	0.10%
2025/04/10	1	48.10	1	49.70	49.80	0	1,010	0.00%
2025/04/09	2	45.73	1	46.60	45.30	1	994	0.10%
2025/04/08	2	50.30	0	0.00	50.30	2	980	0.20%
2025/04/02	1	62.10	0	0.00	62.00	1	967	0.10%
2025/04/01	2	61.60	1	62.60	62.50	1	958	0.10%
2025/03/31	3	63.70	1	60.60	59.10	2	916	0.22%
2025/03/28	0	63.40	2	62.40	62.60	-2	855	-0.23%
2025/03/27	1	64.30	0	0.00	64.00	1	848	0.12%
2025/03/26	0	0.00	1	65.30	65.10	-1	849	-0.12%
2025/03/25	0	0.00	1	64.80	64.00	-1	849	-0.12%
2025/03/24	0	0.00	2	65.55	64.80	-2	854	-0.23%
2025/03/20	3.2	65.01	0	0.00	65.10	3.2	886	0.37%
2025/03/19	1	65.00	1	65.20	64.60	0	888	0.00%
2025/03/18	0	0.00	1	65.70	65.30	-1	888	-0.11%
2025/03/17	1	65.60	1	66.60	65.40	0	891	0.00%
2025/03/14	0	0.00	1	65.70	65.80	-1	897	-0.11%
2025/03/13	2	64.70	3	63.77	63.80	-1	891	-0.11%
2025/03/12	0	0.00	1	65.50	64.80	-1	889	-0.11%
2025/03/11	1	64.00	3	64.17	65.00	-2	889	-0.22%
2025/03/10	1	66.31	9	65.96	66.20	-8	889	-0.90%
2025/03/07	3	66.37	2	66.65	66.40	1	884	0.11%
2025/03/06	1	67.30	1	67.90	67.70	0	876	0.00%
2025/03/05	2	67.75	0	0.00	68.10	2	867	0.23%
2025/03/04	1	67.80	0	0.00	68.00	1	870	0.11%
2025/03/03	2	67.40	2	67.80	67.70	0	873	0.00%
2025/02/27	2	69.15	2	69.15	68.80	0	865	0.00%
2025/02/26	2	70.00	3	70.47	69.20	-1	864	-0.12%
2025/02/24	1	69.00	1	69.30	69.50	0	819	0.00%
2025/02/21	2	69.10	0	0.00	69.60	2	815	0.25%
2025/02/20	2	69.05	2	69.60	68.90	0	807	0.00%
2025/02/18	5	69.46	0	0.00	69.10	5	806	0.62%
2025/02/17	4	70.00	3	69.77	69.00	1	793	0.13%
2025/02/14	1	68.30	0	0.00	68.40	1	759	0.13%
2025/02/13	0	0.00	2	68.80	68.50	-2	761	-0.26%
2025/02/12	1	68.30	1	68.80	68.30	0	758	0.00%
2025/02/11	4	69.08	0	0.00	68.20	4	780	0.51%
2025/02/10	2	68.90	2	69.90	70.00	0	739	0.00%
2025/02/07	2	69.20	4	69.80	69.40	-2	701	-0.28%
2025/02/06	0	0.00	1	66.80	68.50	-1	612	-0.16%
2025/02/04	1	62.90	2	63.45	63.40	-1	575	-0.17%
2025/02/03	1	63.10	0	0.00	63.70	1	576	0.17%
2025/01/17	0	0.00	1	60.90	60.70	-1	553	-0.18%
2025/01/15	0	0.00	1	60.50	60.00	-1	566	-0.18%
2025/01/13	2.4	59.84	3	59.73	59.50	-0.7	571	-0.11%
2025/01/10	1	62.40	0	0.00	62.80	1	563	0.18%
2025/01/09	1	62.80	0	0.00	62.60	1	567	0.18%
2025/01/08	2	65.20	1	65.60	65.10	1	566	0.18%
2025/01/07	1	65.70	1	66.30	66.00	0	571	0.00%
2025/01/06	3	63.80	4	64.20	64.00	-1	536	-0.19%
2025/01/03	1	63.70	1	63.30	63.00	0	543	0.00%
2025/01/02	1	64.10	0	0.00	63.80	1	553	0.18%
2024/12/30	0	0.00	1	64.30	63.90	-1	584	-0.17%
2024/12/26	1	64.70	1	64.50	64.50	0	784	0.00%
2024/12/25	2	64.10	0	0.00	64.20	2	799	0.25%
2024/12/24	1	64.70	1	65.00	64.20	0	821	0.00%
2024/12/23	0	0.00	1	64.90	64.50	-1	872	-0.11%
2024/12/20	1	63.80	1	64.40	64.30	0	891	0.00%
2024/12/19	11	64.35	1	64.00	64.30	10	903	1.11%
2024/12/18	1	64.50	4	64.45	65.00	-3	920	-0.33%
2024/12/17	2	65.70	1	66.10	66.10	1	952	0.11%
2024/12/16	2	67.70	2	66.80	67.00	0	976	0.00%
2024/12/13	0	0.00	4	65.75	66.30	-4	993	-0.40%
2024/12/12	1	66.00	2	66.90	66.00	-1	1,022	-0.10%
2024/12/11	0	0.00	2	66.60	66.00	-2	1,028	-0.19%
2024/12/10	3	66.23	0	0.00	66.20	3	1,028	0.29%
2024/12/09	1	66.10	0	0.00	65.80	1	1,029	0.10%
2024/12/06	1	65.70	0	0.00	65.80	1	1,036	0.10%
2024/12/04	1	65.00	3	66.00	66.40	-2	1,050	-0.19%
2024/12/03	2	64.40	2	64.30	64.20	0	1,061	0.00%
2024/12/02	2	63.85	2	64.10	63.80	0	1,084	0.00%
2024/11/29	1	63.10	1	63.90	63.50	0	1,096	0.00%
2024/11/27	0	0.00	1	63.80	63.50	-1	1,108	-0.09%
2024/11/26	1	65.30	1	66.00	65.50	0	1,105	0.00%
2024/11/25	2	66.15	3	65.97	66.10	-1	1,106	-0.09%
2024/11/22	1	64.20	0	0.00	64.90	1	1,108	0.09%
2024/11/21	0	0.00	1	63.90	64.00	-1	1,109	-0.09%
2024/11/19	0	0.00	1	63.40	64.30	-1	1,118	-0.09%
2024/11/18	3	64.13	1	62.40	62.40	2	1,123	0.18%
2024/11/15	0	0.00	1	65.20	64.80	-1	1,116	-0.09%
2024/11/14	0	0.00	1	65.30	64.80	-1	1,131	-0.09%
2024/11/13	2	66.15	1	66.00	66.00	1	1,130	0.09%
2024/11/12	3	67.20	1	66.60	66.50	2	1,134	0.18%
2024/11/08	5	71.98	2	70.80	69.80	3	1,131	0.27%
2024/11/06	1	66.90	0	0.00	66.90	1	1,101	0.09%
2024/10/29	1	68.20	0	0.00	67.90	1	1,254	0.08%
2024/10/25	1	69.30	0	0.00	69.30	1	1,266	0.08%
2024/10/24	2	69.50	0	0.00	69.40	2	1,278	0.16%
2024/10/21	0	0.00	1	71.40	70.70	-1	1,306	-0.08%
2024/10/17	0	0.00	4	71.70	71.10	-4	1,336	-0.30%
2024/10/16	3	69.63	0	0.00	70.40	3	1,357	0.22%
2024/10/09	1	71.70	0	0.00	69.50	1	1,423	0.07%
2024/10/07	2	72.00	1	72.70	72.70	1	1,469	0.07%
2024/09/30	4	73.28	1	71.30	71.30	3	1,492	0.20%
2024/09/25	1	72.00	3	74.17	75.00	-2	1,390	-0.14%
2024/09/23	0	0.00	1	73.50	72.60	-1	1,379	-0.07%
2024/09/19	1	72.80	5	73.34	73.10	-4	1,503	-0.27%
2024/09/16	0	0.00	4	72.15	70.20	-4	2,037	-0.20%
2024/09/13	0	0.00	2	66.30	69.20	-2	2,214	-0.09%
2024/09/11	0	0.00	2	65.05	64.60	-2	2,228	-0.09%
2024/09/06	2	65.50	1	65.70	65.50	1	2,293	0.04%
2024/09/05	1	64.60	0	0.00	63.90	1	2,315	0.04%
2024/09/03	5	67.20	4	67.23	66.90	1	2,396	0.04%
2024/09/02	1	66.70	1	67.00	68.10	0	2,434	0.00%
2024/08/30	0	0.00	1	67.10	67.00	-1	2,494	-0.04%
2024/08/27	1	65.40	1	65.70	65.40	0	2,750	0.00%
2024/08/23	1	63.80	1	64.30	64.70	0	2,844	0.00%
2024/08/22	1	65.00	0	0.00	64.60	1	2,882	0.03%
2024/08/21	1	65.90	3	65.83	65.20	-2	2,911	-0.07%
2024/08/20	2	66.50	1	66.00	65.80	1	2,944	0.03%
2024/08/19	3	66.30	2	66.75	66.40	1	3,001	0.03%
2024/08/16	0	0.00	1	66.70	66.50	-1	3,190	-0.03%
2024/08/15	1	64.70	0	0.00	64.50	1	3,265	0.03%
2024/08/14	1	64.90	1	65.30	65.30	0	3,343	0.00%
2024/08/09	0	0.00	1	64.20	64.10	-1	3,542	-0.03%
2024/08/07	0	0.00	3	64.53	64.80	-3	3,541	-0.08%
2024/08/06	5	61.54	2	59.60	59.60	3	3,535	0.08%
2024/08/05	1	66.20	0	0.00	66.20	1	3,479	0.03%
2024/08/02	0	0.00	2	74.90	73.50	-2	3,472	-0.06%
2024/08/01	0	0.00	3	74.17	75.90	-3	3,484	-0.09%
2024/07/30	0	0.00	1	71.50	71.50	-1	3,481	-0.03%
2024/07/29	1	70.50	1	72.50	70.20	0	3,482	0.00%
2024/07/26	0	0.00	1	68.70	70.90	-1	3,503	-0.03%
2024/07/23	3	71.17	1	70.60	70.80	2	3,504	0.06%
2024/07/18	1	74.90	1	75.10	75.80	0	3,466	0.00%
2024/07/17	0	0.00	3	75.90	76.00	-3	3,457	-0.09%
2024/07/15	1	73.80	1	74.70	73.70	0	3,473	0.00%
2024/07/12	3.2	74.20	1	74.60	74.00	2.2	3,464	0.06%
2024/07/11	0	0.00	2	77.45	76.60	-2	3,447	-0.06%
2024/07/09	2	76.70	0	0.00	76.50	2	3,502	0.06%
2024/07/08	2	78.60	0	0.00	78.50	2	3,486	0.06%
2024/07/04	0	0.00	1	79.00	77.80	-1	3,551	-0.03%
2024/07/03	2	78.85	1	80.20	78.30	1	3,583	0.03%
2024/07/02	1	78.20	1	79.20	78.90	0	3,569	0.00%
2024/07/01	11	82.54	0	0.00	79.30	11	3,549	0.31%
2024/06/28	0	0.00	1	81.50	81.10	-1	3,495	-0.03%
2024/06/27	1	80.00	0	0.00	79.80	1	3,478	0.03%
2024/06/26	4	81.15	3	82.63	81.50	1	3,453	0.03%
2024/06/25	1	78.80	1	81.40	81.40	0	3,393	0.00%
2024/06/24	0	0.00	2	82.15	80.80	-2	3,337	-0.06%
2024/06/21	6	82.10	6	85.87	79.40	0	3,191	0.00%
2024/06/20	0	0.00	6.7	80.79	81.70	-6.7	2,743	-0.24%
2024/06/17	1	75.80	1	76.00	75.00	0	2,517	0.00%
2024/06/14	0	0.00	3.5	76.19	76.40	-3.5	2,509	-0.14%
2024/06/13	1	75.40	0	0.00	75.20	1	2,492	0.04%
2024/06/07	0	0.00	6	75.67	77.00	-6	2,457	-0.24%
2024/06/06	4	72.68	2	74.30	74.50	2	2,404	0.08%
2024/06/05	3	73.97	2	76.60	74.20	1	2,360	0.04%
2024/06/03	0	0.00	4	76.80	75.70	-4	2,285	-0.18%
2024/05/31	4	74.27	3	75.23	74.00	1	2,223	0.04%
2024/05/30	2	73.30	0	0.00	73.00	2	2,105	0.09%
2024/05/29	1	74.80	17	75.44	74.40	-16	2,091	-0.77%
2024/05/28	2	73.45	1	73.90	73.90	1	2,033	0.05%
2024/05/27	0	0.00	1	72.60	72.60	-1	2,023	-0.05%
2024/05/24	0	0.00	1	73.00	72.50	-1	2,028	-0.05%
2024/05/23	3	72.73	2	72.35	71.80	1	2,056	0.05%
2024/05/22	6	73.42	5	76.12	72.80	1	2,023	0.05%
2024/05/21	5	71.08	3	71.50	71.60	2	1,881	0.11%
2024/05/20	1	68.70	0.1	68.90	71.00	0.9	1,865	0.05%
2024/05/17	0.1	68.70	0	0.00	68.60	0.1	1,888	0.01%
2024/05/16	1	68.50	0	0.00	69.00	1	1,918	0.05%
2024/05/14	0	0.00	1	65.30	65.80	-1	1,808	-0.06%
2024/05/10	1	66.60	0	0.00	66.00	1	1,806	0.06%
2024/05/09	0	0.00	1	65.90	65.00	-1	1,783	-0.06%
2024/05/06	1	66.10	4	65.48	65.30	-3	1,741	-0.17%
2024/04/29	0	0.00	3	62.77	62.90	-3	1,700	-0.18%