• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00215.8015.90-2548-0.36%
2024/11/2500.00517.3017.20-5586-0.85%
2024/11/13517.2000.0017.2056260.80%
2024/11/0600.00617.9017.70-6649-0.92%
2024/11/0100.00117.8518.20-1702-0.14%
2024/10/28119.9500.0019.1517130.14%
2024/10/2400.00120.3019.75-1709-0.14%
2024/10/23120.8000.0020.1516840.15%
2024/10/18117.3500.0017.1516060.16%
2024/09/25118.75118.7018.7501,5010.00%
2024/09/12117.35117.3517.4002,0450.00%
2024/09/0300.00118.5018.40-12,809-0.04%
2024/08/1600.00119.1019.00-14,353-0.02%
2024/08/1200.00118.5518.55-14,379-0.02%
2024/08/09118.6000.0018.4514,3800.02%
2024/08/07218.4500.0018.7024,3810.05%
2024/08/06117.3000.0017.3514,3740.02%
2024/07/18222.63122.6522.5514,3310.02%
2024/07/17223.95123.5023.3514,3040.02%
2024/07/15122.9000.0022.7514,2940.02%
2024/07/11123.2000.0023.0514,2970.02%
2024/07/0900.00823.2723.60-84,332-0.18%
2024/07/0500.00523.9023.85-54,333-0.12%
2024/07/04322.85224.2523.5014,2940.02%
2024/07/03222.7500.0022.8524,0840.05%
2024/07/02222.3000.0022.0024,0600.05%
2024/06/25422.8000.0023.8543,9570.10%
2024/06/20823.74123.8523.3573,9060.18%
2024/06/18124.40624.3324.00-53,798-0.13%
2024/06/14121.85123.3022.2503,5620.00%
2024/06/1300.00121.6521.70-13,467-0.03%
2024/06/12122.3000.0021.5513,4410.03%
2024/06/06224.251723.2022.70-153,253-0.46%
2024/06/05224.70125.0024.0513,0530.03%
2024/06/04126.70226.7026.70-12,698-0.04%
2024/06/0300.00124.3024.30-12,682-0.04%
2024/05/31721.591020.8322.10-32,807-0.11%
2024/05/3000.00519.8520.10-53,383-0.15%
2024/05/29120.75420.9520.40-33,501-0.09%
2024/05/28719.7800.0020.3573,8390.18%
2024/05/27618.55618.4518.5003,9020.00%
2024/05/2300.001517.7517.70-154,169-0.36%
2024/05/1500.00617.9518.00-64,686-0.13%
2024/05/14117.7500.0018.0014,6910.02%
2024/05/1300.00217.6517.65-24,685-0.04%
2024/05/1000.00317.8017.95-34,676-0.06%
2024/05/09318.02117.8017.7524,6720.04%
2024/05/08818.09118.3018.2074,6730.15%
2024/05/07118.10318.3018.50-24,656-0.04%
2024/05/03417.6000.0017.4544,5930.09%
2024/04/301317.95117.7017.65124,5860.26%
2024/04/2300.00517.4817.30-54,559-0.11%
2024/04/22317.5300.0017.2034,5560.07%
2024/04/191018.3200.0018.00104,5450.22%
2024/04/1800.00218.8018.85-24,514-0.04%
2024/04/1600.00118.8018.45-14,476-0.02%
2024/04/11121.2500.0020.7514,2970.02%
2024/04/09219.2500.0019.2024,1280.05%
2024/04/08219.303819.3819.35-364,115-0.87%
2024/04/0100.00119.4019.15-14,032-0.02%
2024/03/28118.8000.0018.8013,9390.03%
2024/03/2700.00419.1019.15-43,924-0.10%
2024/03/26518.3000.0018.6553,8960.13%
2024/03/253119.20319.0519.05283,8630.72%
2024/03/2200.00818.9319.00-83,835-0.21%
2024/03/21518.8800.0019.2553,8230.13%
2024/03/20619.4600.0019.3563,9410.15%
2024/03/19220.7800.0020.7023,9780.05%
2024/03/15319.3000.0018.5033,9280.08%
2024/03/141419.8000.0019.90143,9160.36%
2024/03/13320.4000.0019.7033,9140.08%
2024/03/11220.70220.7020.5503,8510.00%
2024/03/08520.9500.0020.7053,8240.13%
2024/03/07122.65222.2022.70-13,756-0.03%
2024/03/06523.46323.9823.4523,6580.05%
2024/03/053224.5924.323.9024.407.73,4460.22%
2024/03/04523.12123.4023.4042,7890.14%
2024/03/01521.04720.7921.30-22,640-0.08%
2024/02/291518.7500.0019.40152,0750.72%
2024/02/271117.331617.4217.65-51,887-0.26%
2024/02/26116.10416.0316.05-31,629-0.18%
2024/02/2100.001117.1117.10-111,575-0.70%
2024/02/2000.00116.7016.05-11,420-0.07%
2024/02/19116.402016.3516.20-191,366-1.39%
2024/02/16315.65215.8315.7511,2900.08%
2024/01/1800.00113.7013.70-11,629-0.06%
2024/01/161014.0000.0014.00101,7600.57%
2024/01/15114.1500.0014.3011,7940.06%
2024/01/1000.00413.8013.70-41,775-0.23%
2023/12/27414.7000.0014.6541,7430.23%
2023/12/1800.00314.9514.95-31,686-0.18%
2023/12/159416.699015.5315.2541,6590.24%
2023/12/1300.00215.2515.40-21,396-0.14%
2023/12/12215.3000.0015.3021,3850.14%
2023/11/3000.00414.9414.80-41,273-0.31%
2023/11/29315.1300.0015.0031,2610.24%
2023/11/28314.9500.0014.9031,1120.27%
2023/11/2200.00115.0515.00-11,078-0.09%
2023/11/17115.2500.0014.7011,0210.10%
2023/11/0300.00115.0014.60-1859-0.12%
2023/11/01115.80116.2015.0007950.00%
2023/10/311014.9000.0014.90106711.49%
2023/10/3000.001015.6015.60-10586-1.71%
2023/10/2600.00114.0014.05-1542-0.18%
2023/10/24215.15115.3514.5515700.18%
2023/08/101013.5500.0013.50101,1940.84%
2023/08/0400.00214.0014.00-21,180-0.17%
2023/07/3100.00114.4514.50-11,157-0.09%
2023/07/28115.5500.0014.4511,1330.09%
2023/07/2700.001014.6014.60-101,098-0.91%
2023/07/2600.00513.5013.30-51,059-0.47%
2023/07/181014.2000.0013.95101,0340.97%
2023/07/1400.001014.5414.30-101,030-0.97%
2023/07/051115.62115.0015.50109021.11%
2023/07/04114.651214.6214.95-11678-1.62%
2023/06/29313.90313.7013.6505860.00%
2023/06/05212.4000.0012.4024130.48%
2023/05/2900.00212.2512.25-2442-0.45%
2023/04/1800.00113.0513.15-1393-0.25%
2023/04/17112.75612.8213.15-5375-1.33%
2023/04/14112.6500.0012.4513430.29%
2023/04/1000.00112.1512.05-1324-0.31%
2023/03/2700.00512.6012.55-5315-1.59%
2023/03/2400.00212.2012.25-2306-0.65%
2023/03/21112.1000.0012.0513060.33%
2023/03/0800.00512.7812.80-5463-1.08%
2023/03/07512.4500.0012.8054601.09%
2023/03/06412.6000.0012.6044510.89%
2023/02/17212.0000.0012.0524170.48%
2023/01/1200.00711.2511.15-7388-1.80%
2022/12/0500.00712.8412.55-7419-1.67%
2022/12/02813.55113.0513.0074061.72%
2022/12/0100.00112.4512.45-1302-0.33%
2022/09/2200.00212.3512.35-2419-0.48%
2022/07/011013.0000.0012.30105881.70%
2022/06/231014.3000.0014.25105841.71%
2022/06/02118.5000.0018.4014950.20%
2022/04/2500.00116.3016.25-1511-0.20%
2022/04/12216.6000.0016.7526320.32%
2022/02/2500.00319.2019.20-31,051-0.29%
2022/02/242019.4500.0019.25201,0701.87%
2022/02/1400.00020.0019.9002,0460.00%
2022/02/0800.00021.0521.1502,3100.00%
2022/02/0700.00420.2020.55-42,313-0.17%
2022/01/2100.00220.3320.25-22,348-0.09%
2022/01/19120.8500.0020.9512,3570.04%
2022/01/18121.3000.0021.3012,3630.04%
2022/01/06223.1300.0023.1022,3290.09%
2021/12/27224.50224.3024.3002,3930.00%
2021/12/2300.002.324.1824.10-2.32,412-0.09%
2021/12/17123.6500.0023.5512,4820.04%
2021/12/0900.00424.3024.30-42,532-0.16%
2021/12/071425.011024.6524.6042,5350.16%
2021/12/0600.00425.2925.30-42,544-0.16%
2021/12/0300.00125.8025.40-12,619-0.04%
2021/12/02225.2800.0025.1022,6820.07%
2021/11/3000.00126.0026.10-12,823-0.04%
2021/11/29324.45325.0024.9502,8960.00%
2021/11/25225.7000.0025.6022,9670.07%
2021/11/241125.301125.1526.0002,9860.00%
2021/11/231025.201025.2025.1003,0560.00%
2021/11/22125.15126.0525.7003,0620.00%
2021/11/191025.24924.7624.9513,0900.03%
2021/11/18125.25124.9525.1503,0930.00%
2021/11/16326.0500.0025.5033,0960.10%
2021/11/1500.00327.3326.65-33,076-0.10%
2021/11/12127.2000.0027.5013,0580.03%
2021/11/111027.391728.0228.15-72,992-0.23%
2021/11/1000.00126.0526.65-12,531-0.04%
2021/11/0400.00123.0023.00-12,557-0.04%
2021/11/0300.00223.2823.35-22,750-0.07%
2021/11/02122.5000.0022.5512,9290.03%
2021/11/0100.00123.3023.10-13,223-0.03%
2021/10/2900.00422.6022.50-43,328-0.12%
2021/10/28222.9500.0022.9523,4880.06%
2021/10/2700.00723.0323.40-73,655-0.19%
2021/10/25321.9500.0022.3534,1010.07%
2021/10/08422.2500.0021.7544,8990.08%
2021/09/30122.6500.0023.1016,5320.02%
2021/09/28223.85123.9023.9016,8650.01%
2021/09/2300.00224.5024.50-26,834-0.03%
2021/09/22224.5000.0024.4526,8460.03%
2021/09/17125.4500.0025.4016,8460.01%
2021/09/15126.0500.0026.1016,7970.01%
2021/09/1400.00226.6526.65-26,778-0.03%
2021/09/10126.8000.0026.8016,7570.01%
2021/09/0900.00126.7526.85-16,747-0.01%
2021/09/081726.10226.7325.75156,7020.22%
2021/09/07227.08427.5327.70-26,646-0.03%
2021/09/06527.44327.8027.0026,5950.03%
2021/09/03227.751027.9528.25-86,496-0.12%
2021/09/0200.00127.7028.00-16,440-0.02%
2021/09/01126.901327.7327.80-126,332-0.19%
2021/08/31326.18126.2026.9526,2510.03%
2021/08/30126.1000.0026.2016,2190.02%
2021/08/27225.40725.9825.85-56,177-0.08%
2021/08/26225.10124.7025.0016,1010.02%
2021/08/242024.00224.1523.95186,0870.30%
2021/08/2300.001124.7024.50-116,065-0.18%
2021/08/20123.20123.2023.1006,0190.00%
2021/08/19323.57223.3023.0015,9870.02%
2021/08/18223.50224.1024.2505,9380.00%
2021/08/171223.0000.0022.60125,8860.20%
2021/08/1300.00124.2024.00-15,752-0.02%
2021/08/10328.45828.0627.35-55,557-0.09%
2021/08/0900.00429.8128.60-45,480-0.07%
2021/08/06928.39228.3529.0075,2940.13%
2021/08/051128.353928.4829.05-285,116-0.55%
2021/08/041527.34927.8327.3564,8580.12%
2021/08/032627.60528.2827.10214,7690.44%
2021/08/02328.73529.6028.70-24,607-0.04%
2021/07/30930.06730.0730.6024,4460.04%
2021/07/291129.70530.3630.6064,1380.14%
2021/07/28128.302427.7227.85-234,025-0.57%
2021/07/27131.7000.0030.0013,9200.03%
2021/07/26931.14232.0031.9073,8840.18%
2021/07/22130.700.930.7030.650.13,8650.00%
2021/07/2100.001030.1030.50-103,803-0.26%
2021/07/1900.00128.8028.55-13,659-0.03%
2021/07/1500.00327.0728.00-33,656-0.08%
2021/07/14626.07225.8025.8043,6390.11%
2021/07/133527.801727.6028.00183,5990.50%
2021/07/12126.355.728.0829.00-4.73,219-0.15%
2021/07/091424.981625.9926.40-22,858-0.07%
2021/07/081225.14425.7524.5082,7000.30%
2021/07/071523.77323.3824.10122,3310.51%
2021/07/06922.4500.0021.9592,1350.42%
2021/06/30119.35319.2519.25-21,948-0.10%
2021/06/2800.00119.5519.55-12,045-0.05%
2021/06/2500.00118.9518.95-12,134-0.05%
2021/06/24118.8500.0018.8512,1630.05%
2021/06/23218.800.518.3519.001.52,1690.07%
2021/06/2200.00218.1518.15-22,169-0.09%
2021/06/21118.6500.0018.4512,1770.05%
2021/06/18219.3000.0019.1522,1950.09%
2021/06/17419.10119.5519.5532,2330.13%
2021/06/1600.00419.3019.15-42,320-0.17%
2021/06/15118.8500.0019.6012,3590.04%
2021/06/1100.00219.2018.80-22,384-0.08%
2021/06/10318.6000.0018.9032,3690.13%
2021/06/02218.8000.0018.5522,2520.09%
2021/06/0100.00419.1519.55-42,221-0.18%
2021/05/3100.00619.1018.70-62,181-0.28%
2021/05/2800.001518.4018.30-152,171-0.69%
2021/05/271518.0000.0018.00152,1660.69%
2021/05/251018.6500.0018.60102,1590.46%
2021/05/2000.00317.5517.35-32,116-0.14%
2021/05/19317.5500.0017.6032,1120.14%
2021/04/29124.55124.0024.0001,7490.00%
2021/04/2100.00323.1022.90-31,475-0.20%
2021/04/20320.7000.0022.9531,4200.21%
2021/04/13123.8000.0022.4011,2420.08%
2021/04/0800.00221.8022.00-21,107-0.18%
2021/04/07220.0500.0020.2021,0620.19%
2021/03/3000.000.118.8518.85-0.1834-0.01%
2021/03/2400.00115.5016.00-1688-0.15%
2021/03/22116.0000.0016.0016700.15%
2021/03/1900.00116.5016.85-1623-0.16%
2021/03/1800.000.115.8015.80-0.1526-0.02%
2021/03/1700.00213.6014.40-2466-0.43%
2021/02/1700.000.511.4511.55-0.5744-0.06%
2021/01/0400.00113.3013.45-11,103-0.09%
2020/12/1600.00112.9513.30-11,009-0.10%
2020/12/15112.2500.0012.2519910.10%
2020/12/1000.00113.1013.10-1966-0.10%
2020/12/0800.00113.3513.50-1940-0.11%
2020/12/0200.001.112.6412.60-1.1831-0.13%
2020/11/27111.5000.0011.6517850.13%
2020/11/2500.00211.7311.60-2766-0.26%
2020/11/24112.3500.0011.8517440.13%
2020/11/23112.351.312.3212.35-0.3690-0.04%
2020/11/20111.10111.0011.2506210.00%
2020/11/1100.00110.4510.60-1540-0.19%
2020/11/09111.2000.0011.2515100.20%
2020/10/2800.006211.4511.45-62346-17.89%
2020/10/27111.55211.7311.50-1310-0.32%
2020/10/23111.00110.1010.1501880.00%
2020/10/2039.4729.419.001971.03%
2020/03/0300.000.98.909.00-0.9281-0.31%
2020/01/0700.00110.0010.05-1302-0.33%
2020/01/0600.00110.6010.00-1300-0.33%
2020/01/0300.00111.5010.50-1290-0.34%
2020/01/02211.0800.0011.1522460.81%
2019/12/30210.75110.2010.1512040.49%
2019/10/0800.0007.907.950153-0.01%
2019/08/2000.0013.503.50-1159-0.64%
2019/04/1100.000.13.073.10-0.1331-0.02%
2019/04/03503.5000.003.585029217.11%
2019/03/22103.8100.003.85102114.73%
2019/03/08104.0500.004.10101785.59%
2019/03/07104.5100.004.40101626.17%
2019/02/19124.7200.004.86121448.31%
2018/11/2100.008.85.155.15-8.8323-2.72%
2018/10/2484.4100.004.5082752.91%
2018/09/14105.4100.005.45102094.76%
2018/09/1200.0015.385.42-1208-0.48%
2018/09/1100.0005.405.420202-0.01%
2018/08/16105.6700.005.70102523.96%
2018/07/2085.6800.005.7282663.00%
2018/07/1925.7000.005.7422670.75%
2018/07/04105.8000.005.83102943.39%
2018/06/27105.9800.006.00103033.30%
2018/05/0700.0015.855.96-1660-0.15%
2018/04/1000.0016.826.79-1677-0.15%
2018/03/0100.0027.407.68-2558-0.36%
2018/02/2700.0017.197.16-1488-0.20%
2018/02/2626.8000.006.8024160.48%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－12時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－13時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－15時前
...詳全文
典範 相關文章
典範 相關影音