熱映 (3373)-北城券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	23.60	23.30	-1	229	-0.44%
2024/04/25	0	0.00	10	23.10	23.10	-10	244	-4.10%
2024/03/08	0	0.00	5	24.50	24.50	-5	1,013	-0.49%
2024/03/06	5	26.25	0	0.00	26.10	5	1,241	0.40%
2024/02/26	0	0.00	1	27.60	28.35	-1	1,656	-0.06%
2024/02/23	3	27.77	0	0.00	27.70	3	1,646	0.18%
2024/01/08	0	0.00	1	28.00	28.30	-1	1,464	-0.07%
2024/01/04	4	31.15	2	31.20	30.90	2	1,413	0.14%
2024/01/03	0	0.00	1	29.50	29.50	-1	1,246	-0.08%
2023/12/26	2	27.10	8	27.55	27.55	-6	1,200	-0.50%
2023/12/25	11	27.61	5	27.88	27.00	6	1,193	0.50%
2023/12/22	0	0.00	1	30.70	29.60	-1	1,171	-0.09%
2023/12/21	1	31.00	0	0.00	30.90	1	1,144	0.09%
2023/12/20	27	31.34	6	30.33	29.30	21	1,049	2.00%
2023/12/01	12	32.16	7	32.07	33.25	5	865	0.58%
2023/11/30	7	30.84	9	31.26	30.70	-2	660	-0.30%
2023/11/29	4	29.20	1	27.55	29.50	3	397	0.75%
2023/11/28	1	26.05	0	0.00	26.85	1	308	0.32%
2023/11/27	11	24.25	11	24.45	24.45	0	254	0.00%
2023/11/24	0	0.00	1	22.25	22.25	-1	225	-0.44%
2023/11/20	0	0.00	3	21.53	21.65	-3	221	-1.35%
2023/11/03	7	22.72	4	22.11	22.35	3	215	1.39%
2023/10/02	0	0.00	1	22.55	22.50	-1	173	-0.58%
2023/09/28	1	22.20	0	0.00	22.70	1	169	0.59%
2023/09/22	4	22.96	3	23.38	22.75	1	147	0.68%
2023/07/25	0	0.00	2	20.30	20.35	-2	65	-3.05%
2023/07/14	0	0.00	2	21.30	21.35	-2	65	-3.07%
2023/05/22	0	0.00	1	22.00	22.00	-1	54	-1.83%
2022/12/28	0	0.00	5	28.64	27.30	-5	428	-1.17%
2022/12/27	21	28.50	16	28.51	28.45	5	436	1.14%
2022/12/26	3	30.25	4	30.56	30.50	-1	430	-0.23%
2022/12/23	6	29.34	5	30.12	29.75	1	407	0.25%
2022/12/20	4	30.20	4	30.83	29.35	0	367	0.00%
2022/12/19	13	26.16	15	28.35	29.20	-2	306	-0.65%
2022/12/16	7	26.96	6	27.44	26.55	1	340	0.29%
2022/12/14	2	27.58	0	0.00	27.40	2	329	0.61%
2022/12/13	0	0.00	13	26.60	26.70	-13	299	-4.34%
2022/12/09	1	24.50	0	0.00	24.25	1	295	0.34%
2022/12/06	1	24.75	0	0.00	24.65	1	315	0.32%
2022/12/05	3	24.98	0	0.00	25.35	3	319	0.94%
2022/12/01	2	25.10	0	0.00	24.30	2	349	0.57%
2022/11/30	2	23.90	0	0.00	24.00	2	451	0.44%
2022/11/29	3	23.00	0	0.00	23.65	3	487	0.62%
2022/10/07	1	25.40	0	0.00	24.55	1	536	0.19%
2022/10/06	1	24.40	1	25.40	25.75	0	532	0.00%
2022/10/03	1	21.45	1	22.45	23.55	0	459	0.00%
2022/09/26	1	25.00	1	24.60	24.50	0	439	0.00%
2022/09/23	1	30.00	0	0.00	27.20	1	432	0.23%
2022/09/06	1	32.75	4	30.33	30.40	-3	314	-0.95%
2022/09/05	0	0.00	0	30.90	30.90	0	210	-0.01%
2022/09/02	6	27.38	4	27.95	28.10	2	173	1.15%
2022/08/31	1	21.90	1	23.25	23.25	0	75	0.00%
2022/07/27	0	0.00	1	20.65	20.40	-1	77	-1.29%
2022/07/18	0	0.00	4	19.60	19.80	-4	100	-3.98%
2022/07/15	3	19.40	0	0.00	19.40	3	108	2.77%
2022/07/14	0	0.00	1	19.45	19.50	-1	113	-0.88%
2022/07/13	1	18.95	0	0.00	19.20	1	117	0.85%
2022/07/04	1	18.90	0	0.00	18.90	1	146	0.68%
2022/07/01	1	20.10	0	0.00	19.40	1	146	0.68%
2022/06/22	0	0.00	3	23.65	23.55	-3	160	-1.86%
2022/05/11	2	29.25	3	29.03	28.50	-1	186	-0.54%
2022/04/27	0	0.00	1	32.00	32.05	-1	215	-0.46%
2022/04/26	0	0.00	1	33.05	32.65	-1	217	-0.46%
2022/04/25	3	34.93	0	0.00	34.10	3	221	1.36%
2022/04/21	1	35.80	2	36.25	36.10	-1	237	-0.42%
2022/03/28	2	33.80	2	35.00	33.90	0	381	0.00%
2022/02/18	0	0.00	1	35.50	35.50	-1	619	-0.16%
2022/01/18	2	38.85	5	38.80	38.15	-3	592	-0.51%
2022/01/14	1	39.80	0	0.00	39.50	1	576	0.17%
2022/01/13	7	41.60	4	41.45	41.40	3	559	0.54%
2022/01/10	2	40.48	1	41.40	42.35	1	470	0.21%
2021/12/01	2	38.50	2	40.45	38.05	0	436	0.00%
2021/11/30	4	37.95	0	0.00	37.95	4	414	0.97%
2021/11/29	2	40.30	4	41.63	42.00	-2	374	-0.53%
2021/11/09	1	35.50	0	0.00	35.45	1	391	0.26%
2021/10/13	1	35.50	0	0.00	35.25	1	479	0.21%
2021/10/05	0	0.00	1	35.50	36.55	-1	513	-0.19%
2021/09/27	0	0.00	1	40.00	40.15	-1	507	-0.20%
2021/09/09	0	0.00	1	42.90	42.35	-1	524	-0.19%
2021/09/08	6	43.37	9	44.22	44.40	-3	520	-0.58%
2021/09/07	0	0.00	31	41.78	43.80	-31	492	-6.29%
2021/09/06	4	40.68	10	41.02	40.55	-6	480	-1.25%
2021/09/01	0	0.00	1	40.90	40.60	-1	489	-0.20%
2021/08/30	3	41.77	2	42.28	41.40	1	493	0.20%
2021/08/27	1	40.75	2	41.28	41.05	-1	493	-0.20%
2021/08/26	1	41.20	1	41.20	41.05	0	493	0.00%
2021/08/25	3	41.23	1	41.70	41.65	2	494	0.40%
2021/08/24	1	40.50	2	40.40	40.40	-1	492	-0.20%
2021/08/23	2	41.50	7	41.50	41.45	-5	492	-1.01%
2021/08/20	1	44.10	15	43.23	42.40	-14	487	-2.87%
2021/08/19	46	45.31	4	45.06	44.85	42	477	8.80%
2021/08/18	3	49.15	0	0.00	49.30	3	463	0.65%
2021/08/17	1	64.90	10	65.16	64.60	-9	436	-2.06%
2021/08/16	10	66.12	0	0.00	66.10	10	431	2.32%
2021/08/11	0	0.00	1	66.90	67.00	-1	475	-0.21%
2021/07/30	1	64.50	0	0.00	64.50	1	910	0.11%
2021/07/27	1	65.60	0	0.00	65.20	1	946	0.11%
2021/07/19	1	64.90	1	64.80	64.20	0	992	0.00%
2021/07/15	1	64.10	1	66.00	65.80	0	1,008	0.00%
2021/07/14	1	64.60	2	64.15	64.40	-1	1,008	-0.10%
2021/07/13	0	0.00	3	65.10	65.00	-3	1,009	-0.30%
2021/07/09	1	69.80	0	0.00	69.20	1	1,001	0.10%
2021/07/08	1	70.10	1	69.80	69.70	0	1,014	0.00%
2021/07/07	2	69.95	1	69.80	69.70	1	1,021	0.10%
2021/07/05	0	0.00	2	70.10	70.10	-2	1,057	-0.19%
2021/07/01	1	70.60	1	71.00	70.60	0	1,088	0.00%
2021/06/30	0	0.00	1	70.50	70.40	-1	1,103	-0.09%
2021/06/29	1	72.00	1	70.80	70.80	0	1,114	0.00%
2021/06/28	0	0.00	1	72.00	71.80	-1	1,140	-0.09%
2021/06/25	1	72.10	3	72.03	72.20	-2	1,161	-0.17%
2021/06/24	2	70.20	4	71.55	71.60	-2	1,176	-0.17%
2021/06/23	1	70.00	0	0.00	70.00	1	1,180	0.08%
2021/06/22	1	71.10	1	71.10	70.60	0	1,189	0.00%
2021/06/21	0	0.00	1	71.20	71.00	-1	1,203	-0.08%
2021/06/18	2	70.60	1	71.20	71.30	1	1,224	0.08%
2021/06/17	2	69.10	1	69.70	70.00	1	1,242	0.08%
2021/06/15	1	72.70	1	71.50	71.50	0	1,274	0.00%
2021/06/11	1	73.00	1	73.30	73.20	0	1,291	0.00%
2021/06/10	1	73.90	1	74.30	74.60	0	1,304	0.00%
2021/06/09	1	73.90	1	73.80	73.70	0	1,342	0.00%
2021/06/08	2	73.80	1	73.80	73.60	1	1,705	0.06%
2021/06/04	1	75.00	1	75.00	75.00	0	1,774	0.00%
2021/06/03	1	75.30	1	75.10	75.10	0	1,839	0.00%
2021/06/02	1	75.30	1	75.00	75.10	0	1,899	0.00%
2021/06/01	2	75.05	1	74.90	74.90	1	1,937	0.05%
2021/05/28	2	75.70	1	75.50	75.50	1	2,036	0.05%
2021/05/27	1	75.80	1	75.70	75.70	0	2,104	0.00%
2021/05/26	2	75.60	2	75.95	75.90	0	2,129	0.00%
2021/05/25	2	75.50	1	75.00	75.00	1	2,139	0.05%
2021/05/24	0	0.00	4	76.30	75.00	-4	2,146	-0.19%
2021/05/21	1	74.30	6	74.68	74.60	-5	2,155	-0.23%
2021/05/20	8	76.41	7	74.70	74.70	1	2,177	0.05%
2021/05/19	6	78.10	5	78.66	77.70	1	2,187	0.05%
2021/05/18	4	80.15	3	81.00	80.80	1	2,181	0.05%
2021/05/17	0	0.00	3	84.83	85.00	-3	2,159	-0.14%
2021/05/14	3	80.93	3	83.60	79.00	0	2,071	0.00%
2021/05/13	1	83.20	2	85.86	87.30	-1	2,006	-0.05%
2021/05/12	5	78.20	5	78.90	79.40	0	1,872	0.00%
2021/05/11	3	74.97	2	75.35	75.40	1	1,803	0.06%
2021/05/10	1	74.30	1	74.10	74.10	0	1,803	0.00%
2021/05/07	1	73.50	1	74.20	74.20	0	1,810	0.00%
2021/05/06	1	75.20	1	74.50	74.50	0	1,823	0.00%
2021/05/05	1	75.40	1	75.90	75.90	0	1,828	0.00%
2021/05/04	1	77.50	1	76.90	76.90	0	1,832	0.00%
2021/05/03	1	82.10	1	80.00	80.00	0	1,837	0.00%
2021/04/29	1	80.60	1	80.60	81.60	0	1,826	0.00%
2021/04/28	1	80.70	1	80.30	80.30	0	1,836	0.00%
2021/04/27	1	80.10	1	80.90	80.90	0	1,864	0.00%
2021/04/26	1	79.00	1	80.00	80.00	0	1,875	0.00%
2021/04/23	1	78.40	1	78.90	78.90	0	1,913	0.00%
2021/04/22	1	81.90	2	80.45	79.80	-1	1,930	-0.05%
2021/04/21	1	82.10	1	82.00	82.00	0	1,926	0.00%
2021/04/20	1	82.40	1	83.00	83.00	0	1,943	0.00%
2021/04/19	1	82.50	1	82.60	82.60	0	2,000	0.00%
2021/04/16	2	81.80	2	82.40	82.40	0	2,004	0.00%
2021/04/15	1	80.50	1	81.90	81.90	0	2,010	0.00%
2021/04/14	2	80.85	1	81.60	81.60	1	2,011	0.05%
2021/04/13	3	81.63	1	81.70	81.70	2	2,015	0.10%
2021/04/12	2	81.95	8	81.51	81.60	-6	2,017	-0.30%
2021/04/08	1	84.50	1	84.60	84.60	0	2,004	0.00%
2021/04/07	5	86.76	2	86.20	86.20	3	1,992	0.15%
2021/04/06	4	88.25	2	87.15	87.10	2	1,993	0.10%
2021/04/01	7	89.57	2	89.00	89.00	5	1,985	0.25%
2021/03/31	2	89.60	5	89.70	90.20	-3	1,999	-0.15%
2021/03/30	5	88.84	1	89.10	89.10	4	1,996	0.20%
2021/03/29	1	87.60	1.2	88.20	88.20	-0.2	2,087	-0.01%
2021/03/26	0	0.00	1	87.60	87.60	-1	2,158	-0.05%
2021/03/25	2	86.90	1	87.20	87.20	1	2,160	0.05%
2021/03/24	3	86.83	2	87.20	87.20	1	2,157	0.05%
2021/03/23	6	86.65	4	86.00	86.00	2	2,151	0.09%
2021/03/22	2	87.70	2	87.80	87.90	0	2,152	0.00%
2021/03/19	1	87.40	2	87.40	87.40	-1	2,146	-0.05%
2021/03/18	1	86.60	3	86.93	87.20	-2	2,130	-0.09%
2021/03/17	5	85.90	4	86.03	86.40	1	2,124	0.05%
2021/03/16	2	85.00	0	0.00	84.40	2	2,106	0.09%
2021/03/15	3	84.63	1	84.90	84.90	2	2,096	0.10%
2021/03/12	9	87.20	1	96.20	86.10	8	2,067	0.39%
2021/03/11	1	85.80	0	0.00	87.50	1	1,715	0.06%
2021/03/10	1	84.10	2	85.40	84.90	-1	1,688	-0.06%
2021/03/09	2	85.60	1	87.20	85.00	1	1,680	0.06%
2021/03/08	0	0.00	6	85.03	87.00	-6	1,619	-0.37%
2021/03/05	0	0.00	2	83.20	85.30	-2	1,567	-0.13%
2021/03/04	2	81.50	5	83.32	84.00	-3	1,541	-0.19%
2021/03/03	1	81.60	16	80.63	83.00	-15	1,521	-0.99%
2021/03/02	7	78.39	7	79.63	78.70	0	1,464	0.00%
2021/02/26	20	76.16	3	74.77	76.60	17	1,405	1.21%
2021/02/25	1	72.50	6	74.25	74.50	-5	1,403	-0.36%
2021/02/24	5	72.96	2	72.60	72.80	3	1,397	0.21%
2021/02/23	4	73.40	3	73.73	74.10	1	1,389	0.07%
2021/02/22	6	74.07	10	74.73	75.30	-4	1,376	-0.29%
2021/02/19	2	69.60	3	70.23	71.90	-1	1,359	-0.07%
2021/02/18	4	66.50	3	67.60	67.90	1	1,359	0.07%
2021/02/17	8	65.08	9	65.98	66.80	-1	1,347	-0.07%
2021/02/05	4	67.68	2	67.20	67.20	2	1,332	0.15%
2021/02/04	3	68.93	1	68.10	68.10	2	1,327	0.15%
2021/02/03	1	71.50	1	69.90	69.90	0	1,328	0.00%
2021/02/02	1	70.20	2	70.60	70.90	-1	1,384	-0.07%
2021/02/01	3	70.90	3	71.07	69.80	0	1,399	0.00%
2021/01/29	3	72.73	3	71.83	70.90	0	1,414	0.00%
2021/01/28	7	72.84	6	73.18	74.30	1	1,420	0.07%
2021/01/27	8	75.14	0	0.00	75.00	8	1,440	0.56%
2021/01/25	3	77.43	2	78.75	77.00	1	1,474	0.07%
2021/01/22	33	77.55	28	76.80	76.10	5	1,469	0.34%
2021/01/21	6	77.45	2	77.85	76.90	4	1,515	0.26%
2021/01/20	2	79.00	19	79.29	79.00	-17	1,505	-1.13%
2021/01/19	5	77.44	3	78.17	78.20	2	1,492	0.13%
2021/01/18	4	79.00	3	79.73	78.10	1	1,486	0.07%
2021/01/15	13	77.42	7	77.79	77.80	6	1,453	0.41%
2021/01/14	3	79.60	1	79.00	79.00	2	1,466	0.14%
2021/01/13	5	80.12	3	79.23	79.30	2	1,492	0.13%
2021/01/12	0	0.00	8	82.71	80.50	-8	1,495	-0.53%
2021/01/11	3	78.83	1	79.00	79.00	2	1,453	0.14%
2021/01/08	1	81.90	1	80.00	80.00	0	1,509	0.00%
2021/01/07	3	81.70	1	81.80	81.80	2	1,509	0.13%
2021/01/06	1	83.10	5	82.90	81.20	-4	1,524	-0.26%
2021/01/05	4	84.13	1	84.50	84.50	3	1,541	0.19%
2021/01/04	1	83.60	1	84.00	84.00	0	1,545	0.00%
2020/12/31	2	83.15	2	83.60	83.30	0	1,557	0.00%
2020/12/30	1	82.50	2	82.10	82.50	-1	1,604	-0.06%
2020/12/29	4	81.88	2	81.10	81.10	2	1,649	0.12%
2020/12/28	1	83.60	0	0.00	83.10	1	1,720	0.06%
2020/12/25	12	84.16	9	83.40	83.40	3	1,728	0.17%
2020/12/24	4	85.68	1	86.70	85.60	3	1,720	0.17%
2020/12/23	11	88.66	12	87.78	86.90	-1	1,731	-0.06%
2020/12/22	0	0.00	11	87.75	91.10	-11	1,671	-0.66%
2020/12/21	1	81.60	2	82.50	82.90	-1	1,610	-0.06%
2020/12/18	2	80.75	3	80.87	80.90	-1	1,601	-0.06%
2020/12/17	1	80.90	1	81.00	81.00	0	1,605	0.00%
2020/12/16	14	79.39	11	80.55	81.60	3	1,612	0.19%
2020/12/15	4	80.45	3	80.13	80.20	1	1,597	0.06%
2020/12/14	1	82.30	1	81.80	81.80	0	1,590	0.00%
2020/12/11	12	82.73	7	83.00	83.00	5	1,594	0.31%
2020/12/10	2	84.40	2	84.05	84.00	0	1,596	0.00%
2020/12/09	1	84.00	1	84.30	84.30	0	1,648	0.00%
2020/12/08	3	84.70	6	85.48	85.00	-3	1,720	-0.17%
2020/12/07	1	86.00	2	85.75	84.20	-1	1,727	-0.06%
2020/12/04	0	0.00	7	86.27	86.50	-7	1,731	-0.40%
2020/12/03	2	83.85	5	85.86	86.30	-3	1,741	-0.17%
2020/12/02	4	85.10	2	84.70	84.70	2	1,795	0.11%
2020/12/01	5	85.48	0	0.00	85.70	5	1,855	0.27%
2020/11/30	1	85.60	3	85.47	86.10	-2	1,858	-0.11%
2020/11/26	3	83.17	3	82.40	82.40	0	1,844	0.00%
2020/11/25	8	84.31	4	83.55	83.30	4	1,867	0.21%
2020/11/24	6	86.02	2	85.00	84.20	4	1,882	0.21%
2020/11/23	4	88.05	29	88.06	87.60	-25	1,885	-1.33%
2020/11/20	2	88.80	2	88.90	88.90	0	1,928	0.00%
2020/11/19	1	89.00	1	89.00	89.00	0	1,943	0.00%
2020/11/18	4	87.45	1	88.80	88.80	3	1,952	0.15%
2020/11/17	9	88.11	4	87.80	87.80	5	1,971	0.25%
2020/11/16	1	90.50	1	90.60	90.60	0	2,012	0.00%
2020/11/13	5	89.10	2	90.30	90.40	3	2,041	0.15%
2020/11/12	1	91.20	2	90.55	90.20	-1	2,068	-0.05%
2020/11/11	5	90.62	1	91.80	91.80	4	2,089	0.19%
2020/11/10	9	92.03	1	91.00	91.00	8	2,130	0.38%
2020/11/09	2	96.05	1	96.70	96.70	1	2,128	0.05%
2020/11/06	2	97.10	1	95.50	95.50	1	2,193	0.05%
2020/11/05	4	95.78	1	95.50	96.60	3	2,273	0.13%
2020/11/04	7	92.79	6	93.67	96.00	1	2,454	0.04%
2020/11/03	11	94.98	1	97.00	94.30	10	2,547	0.39%
2020/11/02	2	95.70	2	95.45	96.00	0	2,578	0.00%
2020/10/30	4	95.43	1	95.00	95.00	3	2,613	0.11%
2020/10/29	1	93.30	4	94.50	96.00	-3	2,720	-0.11%
2020/10/28	1	93.30	2	93.00	92.90	-1	2,819	-0.04%
2020/10/27	1	95.00	2	94.70	93.60	-1	2,883	-0.03%
2020/10/26	2	95.15	2	95.25	94.10	0	2,924	0.00%
2020/10/23	7	94.96	4	95.50	96.00	3	3,038	0.10%
2020/10/22	4	95.85	4	96.53	95.40	0	3,172	0.00%
2020/10/21	1	93.60	8	95.15	96.40	-7	3,242	-0.22%
2020/10/20	4	94.10	1	93.50	93.60	3	3,301	0.09%
2020/10/19	7	92.53	3	93.13	92.90	4	3,377	0.12%
2020/10/16	6	93.70	9	95.99	92.60	-3	3,584	-0.08%
2020/10/15	2	93.00	2	91.60	91.60	0	3,618	0.00%
2020/10/14	6	93.48	6	93.28	93.30	0	3,795	0.00%
2020/10/13	1	90.10	3	93.20	93.80	-2	3,878	-0.05%
2020/10/12	3	91.50	2	90.00	90.00	1	3,897	0.03%
2020/10/08	3	93.23	2	92.85	92.80	1	4,018	0.02%
2020/10/07	2	93.55	2	93.45	93.90	0	4,063	0.00%
2020/10/06	2	90.70	5	92.24	92.80	-3	4,082	-0.07%
2020/10/05	13	93.11	11	91.75	90.30	2	4,194	0.05%
2020/09/30	1	88.00	1	88.40	89.00	0	4,173	0.00%
2020/09/29	1	87.10	4	87.18	87.00	-3	4,224	-0.07%
2020/09/28	1	83.30	4	86.45	87.60	-3	4,300	-0.07%
2020/09/25	5	84.86	6	82.85	82.30	-1	4,420	-0.02%
2020/09/24	4	90.18	4	89.83	89.50	0	4,538	0.00%
2020/09/23	1	93.10	2	92.05	92.00	-1	4,617	-0.02%
2020/09/22	1	94.60	2	93.85	92.60	-1	4,662	-0.02%
2020/09/21	1	94.30	2	94.65	94.70	-1	4,706	-0.02%
2020/09/18	2	93.55	2	94.00	94.00	0	4,740	0.00%
2020/09/17	3	93.77	3	93.80	93.20	0	4,767	0.00%
2020/09/16	7	94.36	10	93.80	93.80	-3	4,824	-0.06%
2020/09/15	4	94.08	2	94.90	94.50	2	4,899	0.04%
2020/09/14	3	93.03	4	95.00	93.40	-1	4,969	-0.02%
2020/09/11	15	93.98	5	92.02	94.30	10	4,998	0.20%
2020/09/10	13	98.88	1	98.60	97.70	12	5,050	0.24%
2020/09/09	15	98.87	5	99.42	99.90	10	5,162	0.19%
2020/09/08	3	99.70	2	99.80	101.00	1	5,317	0.02%
2020/09/07	3	102.17	1	99.00	99.00	2	5,474	0.04%
2020/09/04	0	0.00	1	107.00	108.00	-1	5,496	-0.02%
2020/09/03	1	107.00	1	107.50	106.00	0	5,550	0.00%
2020/09/02	1	106.00	2	106.25	106.50	-1	5,647	-0.02%
2020/09/01	1	106.00	1	106.00	106.50	0	5,745	0.00%
2020/08/31	1	108.50	0	0.00	105.50	1	5,865	0.02%
2020/08/28	2	111.00	2	111.50	108.50	0	6,031	0.00%
2020/08/27	1	112.00	2	114.25	111.00	-1	6,131	-0.02%
2020/08/26	4	112.50	5	111.30	112.00	-1	6,224	-0.02%
2020/08/25	1	106.00	2	106.50	108.00	-1	6,591	-0.02%
2020/08/24	1	106.00	1	107.00	106.00	0	6,588	0.00%
2020/08/21	1	106.50	2	106.00	106.00	-1	6,586	-0.02%
2020/08/20	4	106.00	3	102.83	105.00	1	6,684	0.01%
2020/08/19	1	112.50	3	110.83	111.00	-2	6,752	-0.03%
2020/08/18	3	112.50	3	113.17	113.50	0	6,893	0.00%
2020/08/17	3	112.67	4	112.88	112.00	-1	7,088	-0.01%
2020/08/14	1	110.50	2	111.75	111.50	-1	7,362	-0.01%
2020/08/13	5	111.90	2	112.75	111.00	3	7,339	0.04%
2020/08/12	1	108.50	0	0.00	112.50	1	7,292	0.01%
2020/08/11	6	113.17	1	112.50	108.00	5	7,231	0.07%
2020/08/10	3	120.50	4	122.63	120.00	-1	7,136	-0.01%
2020/08/07	1	122.50	7	119.86	122.50	-6	6,957	-0.09%
2020/08/06	0	0.00	2	112.75	111.50	-2	6,840	-0.03%
2020/08/05	1	111.00	1	112.50	110.50	0	6,801	0.00%
2020/08/04	2	111.00	3	109.50	112.00	-1	6,770	-0.01%
2020/08/03	3	107.33	3	107.50	108.50	0	6,659	0.00%
2020/07/31	3	102.50	4	103.25	101.50	-1	6,533	-0.02%
2020/07/30	1	99.50	1	102.00	102.50	0	6,642	0.00%
2020/07/29	6	101.33	2	102.25	99.00	4	6,584	0.06%
2020/07/28	7	98.89	12	102.63	103.00	-5	6,474	-0.08%
2020/07/27	16	101.74	10	99.61	99.30	6	6,432	0.09%
2020/07/24	11	110.32	7	108.14	107.50	4	6,347	0.06%
2020/07/23	7	115.36	7	116.36	114.00	0	6,272	0.00%
2020/07/22	5	117.90	10	121.50	117.50	-5	6,183	-0.08%
2020/07/21	12	114.33	10	116.75	117.00	2	5,978	0.03%
2020/07/20	2	111.75	3	117.33	119.00	-1	5,897	-0.02%
2020/07/17	13	118.23	3	114.67	112.00	10	5,722	0.17%
2020/07/16	2	125.75	1	126.50	124.00	1	5,623	0.02%
2020/07/15	7	123.71	7	124.86	126.00	0	5,577	0.00%
2020/07/14	1	125.50	3	127.67	128.00	-2	5,469	-0.04%
2020/07/13	2	123.00	2	126.00	127.00	0	5,425	0.00%
2020/07/10	3	127.67	7	131.21	124.50	-4	5,366	-0.07%
2020/07/09	3	126.00	4	126.00	126.00	-1	5,571	-0.02%
2020/07/08	3	127.83	3	129.00	127.50	0	5,654	0.00%
2020/07/07	3	129.00	2	131.00	129.50	1	5,630	0.02%
2020/07/06	7	131.50	1	134.00	134.00	6	5,642	0.11%
2020/07/03	3	136.67	2	136.75	135.50	1	5,623	0.02%
2020/07/02	1	129.50	3	136.17	141.00	-2	5,497	-0.04%
2020/07/01	2	127.25	1	128.50	128.50	1	5,488	0.02%
2020/06/30	2	135.50	1	132.50	132.50	1	5,581	0.02%
2020/06/29	1	133.00	5	133.90	137.50	-4	5,578	-0.07%
2020/06/24	3	127.00	0	0.00	125.00	3	5,591	0.05%
2020/06/22	1	133.00	1	135.50	133.50	0	5,628	0.00%
2020/06/19	1	138.00	2	135.50	134.00	-1	5,672	-0.02%
2020/06/17	1	142.00	1	144.00	139.50	0	5,666	0.00%
2020/06/15	2	138.50	2	136.75	132.50	0	5,418	0.00%
2020/06/12	3	133.50	4	132.38	136.00	-1	5,254	-0.02%
2020/06/11	4	136.75	0	0.00	124.00	4	5,084	0.08%
2020/06/10	1	140.00	0	0.00	137.50	1	5,000	0.02%
2020/06/09	4	141.75	5	141.30	141.00	-1	4,889	-0.02%
2020/06/08	0	0.00	3	140.00	141.50	-3	4,795	-0.06%
2020/06/05	2	147.00	2	145.00	146.00	0	4,736	0.00%
2020/06/04	9	142.00	0	0.00	141.00	9	4,623	0.19%
2020/06/03	2	142.00	6	143.92	146.00	-4	4,440	-0.09%
2020/06/02	6	131.92	0	0.00	133.00	6	4,365	0.14%
2020/06/01	11	142.27	6	155.17	140.00	5	4,311	0.12%
2020/05/29	0	0.00	6	143.50	143.50	-6	3,940	-0.15%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	2	115.50	4	117.38	119.00	-2	4,138	-0.05%
2020/05/26	1	120.00	1	125.00	122.00	0	4,234	0.00%
2020/05/25	8	128.81	1	129.00	129.00	7	4,219	0.17%
2020/05/22	5	141.20	10	142.75	138.00	-5	4,262	-0.12%
2020/05/21	4	132.00	2	136.00	136.00	2	4,183	0.05%
2020/05/11	0	0.00	1	103.00	103.00	-1	4,150	-0.02%
2020/05/07	0	0.00	1	115.00	126.50	-1	4,298	-0.02%
2020/05/06	6	125.17	0	0.00	115.00	6	4,308	0.14%
2020/05/04	0	0.00	0	106.00	106.00	0	4,211	0.00%
2020/04/29	0	0.00	3	88.00	88.00	-3	4,252	-0.07%
2020/04/27	0	0.00	1	77.10	78.00	-1	4,270	-0.02%
2020/04/24	0	0.00	1	78.60	76.10	-1	4,263	-0.02%
2020/04/17	2	67.90	5	67.90	68.00	-3	4,180	-0.07%
2020/04/14	2	76.25	1	78.20	78.20	1	4,096	0.02%
2020/04/13	1	68.70	6	70.20	71.80	-5	3,720	-0.13%
2020/04/10	4	65.30	3	65.30	65.30	1	3,576	0.03%
2020/04/09	3	61.60	2	64.45	59.40	1	3,529	0.03%
2020/04/08	3	69.30	2	70.50	65.20	1	3,421	0.03%
2020/04/07	0	0.00	1	68.20	68.30	-1	3,282	-0.03%
2020/04/06	0	0.00	4	60.70	62.10	-4	3,234	-0.12%
2020/04/01	5	54.90	4	54.95	56.50	1	3,136	0.03%
2020/03/31	1	55.30	12	54.34	52.20	-11	2,987	-0.37%
2020/03/27	3	55.40	2	52.80	54.40	1	2,868	0.03%
2020/03/26	3	54.93	0	0.00	54.50	3	2,805	0.11%
2020/03/25	7	56.64	17	56.05	55.30	-10	2,722	-0.37%
2020/03/24	21	50.61	11	51.64	53.90	10	2,589	0.39%
2020/03/23	2	48.60	0	0.00	49.00	2	2,442	0.08%
2020/03/20	0	0.00	1	43.65	44.55	-1	2,416	-0.04%
2020/03/12	0	0.00	11	47.20	44.05	-11	2,334	-0.47%
2020/03/11	0	0.00	1	49.60	48.90	-1	2,316	-0.04%
2020/03/06	1	62.90	5	61.80	62.90	-4	2,219	-0.18%
2020/03/05	3	56.47	2	56.10	57.20	1	2,162	0.05%
2020/03/04	1	49.80	0	0.00	52.00	1	2,090	0.05%
2020/03/03	7	45.52	3	46.97	47.35	4	2,036	0.20%
2020/02/27	17	36.56	13	37.09	39.15	4	1,799	0.22%
2020/02/26	18	35.51	2	35.30	35.60	16	1,565	1.02%
2020/02/25	16	34.87	9	35.52	33.50	7	1,439	0.49%
2020/02/24	1	33.15	0	0.00	33.55	1	1,213	0.08%
2020/02/21	1	28.25	1	30.25	30.50	0	1,050	0.00%
2020/02/17	0	0.00	1	27.70	27.30	-1	863	-0.12%
2020/02/14	2	27.05	1	26.45	26.70	1	800	0.12%
2020/02/13	0	0.00	1	26.50	26.50	-1	728	-0.14%
2020/02/12	2	27.13	2	26.93	26.20	0	685	0.00%
2020/02/11	1	25.30	2	25.63	25.90	-1	605	-0.17%
2020/02/10	4	26.53	2	26.05	26.70	2	548	0.36%
2020/02/07	1	23.60	0	0.00	24.45	1	401	0.25%
2020/02/06	0	0.00	1	23.20	22.25	-1	360	-0.28%
2020/02/05	0	0.00	1	22.45	21.90	-1	316	-0.32%
2020/02/04	1	26.00	1	26.00	24.10	0	264	0.00%
2020/02/03	1	23.45	1	23.40	23.65	0	147	0.00%
2020/01/31	1	21.45	6	21.45	21.50	-5	97	-5.12%
2020/01/20	6	16.70	0	0.00	17.80	6	31	19.17%
2020/01/15	0	0.00	20	16.50	16.65	-20	25	-79.21%
2019/10/30	1	16.95	0	0.00	17.00	1	23	4.31%
2019/05/07	0	0.00	1	16.85	16.85	-1	25	-3.90%
2019/02/25	0	0.00	10	17.69	17.70	-10	41	-23.99%
2019/02/21	0	0.00	5	17.55	17.60	-5	42	-11.78%
2019/01/09	15	16.10	0	0.00	16.10	15	37	40.14%
2018/01/23	0	0.00	1	21.10	20.80	-1	348	-0.29%
2018/01/19	1	21.25	0	0.00	21.05	1	348	0.29%