哲固 (3434)-北城券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	28.10	28.35	-1	73	-1.36%
2024/10/22	1	27.90	0	0.00	28.10	1	73	1.37%
2024/08/08	0	0.00	2	25.55	25.60	-2	169	-1.18%
2024/08/06	1	24.15	0	0.00	24.30	1	170	0.59%
2024/08/01	0	0.00	1	30.00	29.35	-1	167	-0.60%
2024/07/05	0	0.00	1	33.20	34.00	-1	174	-0.57%
2024/07/04	1	32.70	0	0.00	32.25	1	163	0.61%
2024/06/06	1	32.55	1	31.30	29.35	0	142	0.00%
2024/05/15	2	28.75	0	0.00	28.65	2	269	0.74%
2024/03/08	0	0.00	1	32.00	31.40	-1	477	-0.21%
2024/03/06	1	33.95	10	32.85	34.05	-9	445	-2.02%
2024/03/04	0	0.00	2	35.05	34.50	-2	410	-0.49%
2024/02/16	2	30.75	0	0.00	31.35	2	317	0.63%
2024/02/01	20	36.42	21	34.92	33.65	-1	279	-0.36%
2024/01/31	1	34.10	0	0.00	34.50	1	198	0.50%
2024/01/30	10	31.80	0	0.00	31.40	10	159	6.28%
2023/11/07	0	0.00	0.1	27.50	27.50	-0.1	43	-0.30%
2023/11/06	0	0.00	1	27.55	27.50	-1	43	-2.28%
2023/09/11	0	0.00	1	27.60	27.55	-1	220	-0.45%
2023/07/25	1	29.45	1	29.90	29.95	0	287	0.00%
2023/07/24	0	0.00	1	29.55	29.40	-1	288	-0.35%
2023/07/21	1	29.95	0	0.00	29.55	1	288	0.35%
2023/07/17	0	0.00	1	30.30	30.55	-1	289	-0.35%
2023/07/13	1	29.80	0	0.00	29.95	1	291	0.34%
2023/06/27	0	0.00	1	34.65	31.00	-1	293	-0.34%
2023/02/23	0	0.00	1	24.60	24.70	-1	393	-0.25%
2023/02/21	3	25.35	2	25.15	25.15	1	521	0.19%
2023/02/20	0	0.00	1	24.70	24.90	-1	521	-0.19%
2023/01/16	0	0.00	2	24.35	24.35	-2	764	-0.26%
2023/01/11	4	26.20	4	25.55	25.55	0	769	0.00%
2022/12/02	2	30.10	0	0.00	29.65	2	789	0.25%
2022/11/30	0	0.00	2	29.05	28.95	-2	738	-0.27%
2022/11/24	2	28.35	0	0.00	28.15	2	727	0.28%
2022/11/22	1	30.60	0	0.00	29.25	1	727	0.14%
2022/11/21	1	30.90	1	31.50	31.05	0	706	0.00%
2022/11/18	3	29.50	3	29.77	29.35	0	698	0.00%
2022/11/02	1	25.15	1	25.65	25.75	0	619	0.00%
2022/09/08	1	30.75	1	30.65	30.65	0	798	0.00%
2022/09/02	0	0.00	1	32.15	31.45	-1	832	-0.12%
2022/08/31	1	32.50	0	0.00	32.35	1	819	0.12%
2022/08/18	1	30.25	0	0.00	30.15	1	1,129	0.09%
2022/08/10	0	0.00	5	28.15	28.00	-5	1,352	-0.37%
2022/08/08	5	28.45	0	0.00	28.70	5	1,543	0.32%
2022/08/05	0	0.00	20	29.50	29.35	-20	1,645	-1.22%
2022/08/03	20	30.60	0	0.00	30.55	20	1,592	1.26%
2022/08/01	1	28.00	1	28.85	28.90	0	1,556	0.00%
2022/07/14	1	23.55	1	23.95	23.55	0	1,761	0.00%
2022/06/29	1	28.40	1	28.10	27.95	0	1,980	0.00%
2022/06/21	0	0.00	4	27.85	28.05	-4	2,009	-0.20%
2022/06/16	2	29.35	1	29.20	29.20	1	2,170	0.05%
2022/06/15	2	31.25	2	31.80	30.70	0	2,176	0.00%
2022/06/13	0	0.00	1	31.00	30.70	-1	2,318	-0.04%
2022/06/10	2	32.28	0	0.00	32.10	2	2,315	0.09%
2022/06/02	1	37.00	0	0.00	35.90	1	2,436	0.04%
2022/05/31	1	36.50	0	0.00	35.55	1	2,422	0.04%
2022/05/27	4	39.68	3	39.38	38.85	1	2,321	0.04%
2022/05/26	3	36.47	5	37.43	38.55	-2	2,059	-0.10%
2022/05/25	2	34.63	1	35.40	35.05	1	1,980	0.05%
2022/05/24	1	36.65	0	0.00	35.00	1	1,963	0.05%
2022/05/23	2	36.63	2	36.55	35.45	0	1,938	0.00%
2022/05/20	0	0.00	2	33.38	34.45	-2	1,861	-0.11%
2022/05/19	2	31.03	1	30.95	31.35	1	1,821	0.05%
2022/05/18	1	32.60	0	0.00	32.60	1	1,799	0.06%
2022/05/16	2	36.05	1	36.45	35.15	1	1,665	0.06%
2022/05/13	1	27.65	4	33.75	33.75	-3	1,575	-0.19%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/11	1	34.10	0	0.00	34.10	1	1,476	0.07%
2022/05/10	0	0.00	10	37.97	37.85	-10	1,473	-0.68%
2022/05/09	11	42.05	15	42.27	42.05	-4	1,463	-0.27%
2022/05/06	5	46.60	0	0.00	46.70	5	1,435	0.35%
2022/05/04	10	44.60	0	0.00	44.45	10	1,365	0.73%
2022/04/15	0	0.00	1	26.35	27.00	-1	1,615	-0.06%
2022/04/13	1	24.70	0	0.00	25.00	1	1,664	0.06%
2022/04/11	0	0.00	3	21.40	21.60	-3	1,832	-0.16%
2022/04/06	3	21.60	3	22.15	21.45	0	1,899	0.00%
2022/04/01	3	21.60	0	0.00	21.80	3	1,896	0.16%
2022/03/22	0	0.00	1	22.10	23.40	-1	1,833	-0.05%
2022/03/21	1	22.15	3	20.50	22.20	-2	1,792	-0.11%
2022/03/17	1	19.55	17	19.94	19.60	-16	1,700	-0.94%
2022/03/16	16	19.70	16	20.11	19.00	0	1,594	0.00%
2022/03/15	6	19.14	0	0.00	19.00	6	1,549	0.39%
2022/03/14	13	19.87	0	0.00	19.75	13	1,574	0.83%
2022/03/09	0	0.00	8	22.25	22.60	-8	1,541	-0.52%
2022/03/08	1	23.70	1	23.80	20.55	0	1,522	0.00%
2022/03/07	9	21.93	1	21.50	22.30	8	1,483	0.54%
2022/03/04	0	0.00	1	22.90	23.80	-1	1,457	-0.07%
2022/03/02	8	20.80	8	21.21	21.25	0	1,459	0.00%
2022/03/01	0	0.00	8	21.35	20.95	-8	1,459	-0.55%
2022/02/25	1	20.30	0	0.00	20.60	1	1,451	0.07%
2022/02/22	2	19.75	3	19.83	19.75	-1	1,415	-0.07%
2022/02/17	2	18.45	2	19.05	19.05	0	1,392	0.00%
2022/02/16	8	18.50	15	18.66	18.50	-7	1,389	-0.50%
2022/02/09	2	17.50	0	0.00	17.30	2	1,384	0.14%
2022/01/24	2	17.35	0	0.00	17.25	2	1,468	0.14%
2022/01/18	1	18.20	1	18.50	18.50	0	1,396	0.00%
2022/01/14	1	19.75	0	0.00	18.15	1	1,454	0.07%
2022/01/13	12	19.98	3	21.13	19.40	9	1,531	0.59%
2022/01/12	0	0.00	10	19.47	20.45	-10	1,471	-0.68%
2022/01/10	9	18.30	9	18.50	18.10	0	1,410	0.00%
2022/01/07	1	18.00	1	18.20	18.20	0	1,404	0.00%
2022/01/04	1	19.25	0	0.00	19.25	1	1,206	0.08%
2021/12/30	1	18.95	1	18.90	18.40	0	1,035	0.00%
2021/12/21	1	17.40	0	0.00	17.30	1	947	0.11%
2021/12/14	5	17.40	0	0.00	16.75	5	922	0.54%
2021/12/13	1	18.35	1	18.00	17.85	0	912	0.00%
2021/12/09	0	0.00	3	18.75	18.70	-3	874	-0.34%
2021/12/08	3	19.40	3	18.50	18.50	0	861	0.00%
2021/12/07	6	19.80	3	19.80	19.80	3	822	0.36%
2021/12/02	5	19.00	0	0.00	18.80	5	768	0.65%
2021/12/01	0	0.00	9	18.35	19.00	-9	752	-1.20%
2021/11/25	0	0.00	1	16.90	16.95	-1	672	-0.15%
2021/11/16	1	16.35	1	16.00	16.10	0	654	0.00%
2021/11/12	1	15.35	0	0.00	15.20	1	645	0.15%
2021/11/11	1	15.65	0	0.00	15.50	1	641	0.16%
2021/11/05	8	17.20	8	17.31	17.10	0	605	0.00%
2021/10/28	3	17.25	0	0.00	17.15	3	496	0.60%
2021/10/27	5	17.70	0	0.00	17.60	5	486	1.03%
2021/10/26	1	18.50	1	18.25	17.55	0	474	0.00%
2021/10/25	1	18.45	1	19.55	18.00	0	341	0.00%
2021/10/21	1	20.80	1	20.60	17.65	0	196	0.00%
2020/07/23	0	0.00	1	14.00	13.20	-1	25	-3.93%
2020/07/22	1	13.65	0	0.00	13.80	1	21	4.60%
2019/01/11	1	13.40	1	13.40	13.40	0	87	0.00%
2018/12/26	1	13.65	1	13.50	13.50	0	107	0.00%
2018/12/21	1	13.50	1	13.85	13.85	0	123	0.00%
2018/12/20	1	13.70	1	13.60	13.60	0	124	0.00%
2018/12/05	1	14.40	1	14.30	14.25	0	135	0.00%
2018/10/08	1	13.90	1	14.10	14.10	0	99	0.00%
2018/09/21	0	0.00	1	14.95	14.80	-1	69	-1.44%
2018/09/13	1	14.50	0	0.00	14.45	1	63	1.58%
2018/09/11	1	13.75	1	13.85	14.15	0	54	0.00%
2018/05/23	0	0.00	1	13.00	13.00	-1	270	-0.37%
2018/05/22	1	13.15	1	13.60	13.35	0	269	0.00%
2018/05/17	1	13.35	1	13.90	13.90	0	267	0.00%
2018/05/16	1	14.00	1	13.80	13.80	0	266	0.00%
2018/05/14	1	13.65	1	13.90	13.90	0	270	0.00%
2018/05/11	1	14.30	1	14.05	14.05	0	270	0.00%
2018/05/10	1	14.40	0	0.00	14.55	1	265	0.38%
2018/04/26	0	0.00	1	18.20	16.85	-1	240	-0.42%
2018/04/25	1	18.55	0	0.00	18.70	1	225	0.44%
2018/04/24	0	0.00	1	17.10	17.00	-1	187	-0.53%
2018/04/23	1	17.30	0	0.00	17.00	1	186	0.54%
2018/04/13	1	19.20	1	18.60	18.85	0	183	0.00%
2018/04/12	1	17.60	1	17.65	17.65	0	171	0.00%
2018/03/30	0	0.00	1	17.30	17.80	-1	113	-0.88%
2018/03/29	1	16.20	1	16.20	16.20	0	112	0.00%
2018/03/26	1	17.20	0	0.00	16.85	1	124	0.81%