德晉 (3466)-北城券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	81.10	80.80	-1	2,964	-0.03%
2024/05/29	1	81.50	1	80.90	80.90	0	2,950	0.00%
2024/05/28	4	85.70	1	84.50	86.00	3	2,837	0.11%
2024/05/09	0	0.00	6	58.63	59.30	-6	2,177	-0.28%
2024/05/08	1	58.70	1	57.10	57.10	0	2,158	0.00%
2024/05/07	12	56.84	18	56.48	59.40	-6	2,013	-0.30%
2024/05/06	0	0.00	1	55.00	55.30	-1	1,670	-0.06%
2024/05/03	13	49.17	33	50.64	50.30	-20	1,483	-1.35%
2024/05/02	0	0.00	1	44.00	46.65	-1	1,137	-0.09%
2024/04/25	1	41.70	0	0.00	41.25	1	779	0.13%
2024/04/19	0	0.00	3	39.00	39.00	-3	694	-0.43%
2024/04/18	0	0.00	1	40.20	41.00	-1	682	-0.15%
2024/04/15	11	39.95	0	0.00	39.10	11	640	1.72%
2024/04/11	4	36.60	4	37.63	38.20	0	599	0.00%
2024/04/08	19	35.50	0	0.00	36.70	19	401	4.73%
2024/04/03	0	0.00	1	33.30	33.40	-1	335	-0.30%
2024/04/02	6	29.75	1	30.00	30.40	5	279	1.79%
2023/11/20	0	0.00	0.1	23.90	23.70	-0.1	216	-0.02%
2023/11/15	0	0.00	1	23.70	23.75	-1	223	-0.45%
2023/05/26	1	28.60	0	0.00	28.75	1	878	0.11%
2023/05/25	0	0.00	1	29.60	29.25	-1	871	-0.11%
2023/05/23	0	0.00	1	29.90	29.75	-1	874	-0.11%
2023/05/18	1	30.30	0	0.00	29.95	1	892	0.11%
2023/05/16	1	30.80	0	0.00	30.60	1	887	0.11%
2023/03/23	1	31.30	1	31.75	31.00	0	1,229	0.00%
2023/03/20	0	0.00	1	28.95	28.95	-1	1,215	-0.08%
2023/03/16	1	27.90	0	0.00	27.90	1	1,215	0.08%
2023/03/03	0	0.00	2	29.35	29.65	-2	1,223	-0.16%
2023/03/01	4	29.73	5	29.79	29.80	-1	1,230	-0.08%
2023/02/24	0	0.00	4	28.56	28.35	-4	1,235	-0.32%
2023/02/22	2	28.95	0	0.00	28.85	2	1,251	0.16%
2023/02/21	5	29.46	0	0.00	29.40	5	1,246	0.40%
2023/01/09	1	31.30	1	31.30	31.50	0	1,173	0.00%
2023/01/03	1	33.15	1	32.15	32.80	0	1,126	0.00%
2022/12/27	0	0.00	1	36.00	35.00	-1	997	-0.10%
2022/12/19	1	31.20	1	32.15	30.90	0	662	0.00%
2022/11/28	0	0.00	2	30.15	30.50	-2	624	-0.32%
2022/11/08	0	0.00	4	28.00	27.50	-4	744	-0.54%
2022/11/04	1	26.20	1	25.95	26.15	0	705	0.00%
2022/09/12	1	28.45	1	28.75	27.65	0	861	0.00%
2022/08/29	1	26.60	0	0.00	27.10	1	944	0.11%
2022/08/26	1	28.10	0	0.00	28.10	1	934	0.11%
2022/08/25	0	0.00	1	28.45	28.70	-1	934	-0.11%
2022/08/24	0	0.00	2	28.15	29.10	-2	919	-0.22%
2022/08/17	1	26.50	0	0.00	26.65	1	1,000	0.10%
2022/08/15	1	25.75	1	25.80	25.45	0	1,278	0.00%
2022/08/01	4	26.70	1	27.40	26.40	3	1,459	0.21%
2022/07/20	1	25.60	0	0.00	25.40	1	1,421	0.07%
2022/07/07	1	25.70	2	24.98	25.55	-1	1,337	-0.07%
2022/07/04	0	0.00	1	24.30	24.00	-1	1,313	-0.08%
2022/06/20	1	25.40	1	24.85	24.35	0	1,231	0.00%
2022/06/13	5	27.61	0	0.00	28.05	5	1,103	0.45%
2022/05/19	1	21.85	1	21.90	22.55	0	439	0.00%
2022/02/22	0	0.00	1	18.75	18.80	-1	1,843	-0.05%
2022/02/21	1	19.10	0	0.00	18.90	1	1,838	0.05%
2022/02/16	1	18.00	1	17.50	16.90	0	1,718	0.00%
2022/01/24	2	16.70	2	16.88	16.55	0	2,002	0.00%
2022/01/13	1	18.55	1	18.45	17.75	0	2,213	0.00%
2021/12/16	1	21.70	1	21.35	21.85	0	2,753	0.00%
2021/12/08	0	0.00	7	18.61	18.00	-7	3,016	-0.23%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/11	3	18.28	0	0.00	17.05	3	3,182	0.09%
2021/11/09	5	18.65	0	0.00	18.65	5	3,144	0.16%
2021/10/25	1	18.40	1	18.00	17.60	0	2,670	0.00%
2021/10/22	1	18.55	1	18.30	16.85	0	2,567	0.00%
2021/10/20	2	19.65	2	19.25	18.75	0	2,428	0.00%
2021/10/15	2	18.80	2	18.33	18.10	0	2,227	0.00%
2021/10/13	2	14.70	4	15.00	16.00	-2	2,075	-0.10%
2021/10/05	39	14.68	39	14.80	14.55	0	1,929	0.00%
2021/10/04	0	0.00	2	13.80	13.75	-2	1,887	-0.11%
2021/10/01	4	15.83	2	15.80	15.05	2	1,853	0.11%
2021/09/29	2	17.50	0	0.00	17.00	2	1,782	0.11%
2021/09/28	2	18.05	5	18.18	18.25	-3	1,740	-0.17%
2021/09/27	7	17.39	27	17.80	17.60	-20	1,220	-1.64%
2021/09/24	23	16.50	0	0.00	16.30	23	1,073	2.14%
2021/09/17	21	20.75	21	21.05	20.40	0	879	0.00%
2021/09/13	1	18.40	1	18.60	18.90	0	556	0.00%
2021/09/07	1	14.35	1	14.00	13.90	0	240	0.00%
2021/07/06	0	0.00	1	12.80	12.80	-1	218	-0.46%
2021/06/21	0	0.00	1	12.25	12.55	-1	241	-0.41%
2021/06/08	0	0.00	1	11.55	11.55	-1	322	-0.31%
2021/05/31	1	12.45	0	0.00	12.05	1	301	0.33%
2021/03/15	2	14.98	0	0.00	14.30	2	96	2.07%
2020/01/13	0	0.00	2	20.25	20.30	-2	94	-2.11%
2020/01/09	0	0.00	2	20.58	20.40	-2	94	-2.13%
2020/01/08	0	0.00	3	20.55	20.50	-3	93	-3.19%
2020/01/06	0	0.00	1	20.75	20.70	-1	93	-1.07%
2020/01/02	0	0.00	4	21.01	20.95	-4	93	-4.29%
2019/12/27	0	0.00	2	21.10	21.10	-2	91	-2.20%
2019/12/26	0	0.00	12.7	21.07	21.05	-12.7	90	-14.07%
2019/12/25	0	0.00	2.7	21.07	21.25	-2.7	90	-2.97%
2019/12/24	0	0.00	5	20.98	21.00	-5	89	-5.58%
2019/06/24	1	20.30	1	20.10	20.20	0	696	0.00%
2019/05/31	0	0.00	1	18.75	18.60	-1	696	-0.14%
2019/05/17	1	19.00	0	0.00	19.00	1	747	0.13%
2019/05/13	1	19.30	1	19.70	19.50	0	737	0.00%
2019/05/10	0	0.00	1	20.70	20.50	-1	730	-0.14%
2019/04/24	1	23.55	1	23.40	23.05	0	692	0.00%
2019/04/23	2	26.20	1	26.15	23.75	1	684	0.15%
2019/04/22	0	0.00	1	25.30	25.30	-1	606	-0.16%
2019/04/17	1	24.50	0	0.00	24.15	1	540	0.19%
2019/04/16	1	24.85	2	24.88	24.40	-1	514	-0.19%
2019/04/15	2	23.70	2	22.78	23.90	0	453	0.00%
2019/04/12	1	22.25	0	0.00	21.75	1	385	0.26%
2019/04/11	2	20.25	12	20.30	20.35	-10	301	-3.32%
2019/04/02	0	0.00	2	18.63	18.75	-2	223	-0.90%
2019/03/11	0	0.00	1	17.00	17.00	-1	186	-0.54%
2019/02/21	6	19.19	0	0.00	18.80	6	156	3.84%
2019/02/20	6	20.00	0	0.00	20.00	6	135	4.42%
2018/11/22	4	11.00	4	11.05	11.30	0	8	0.00%
2018/11/20	0	0.00	4	11.30	11.30	-4	8	-48.74%
2018/11/15	4	11.25	0	0.00	11.15	4	8	46.92%
2018/10/15	0	0.00	3	11.20	11.10	-3	9	-30.16%
2018/10/12	0	0.00	19	11.28	11.20	-19	9	-191.94%
2018/10/11	22	10.88	0	0.00	10.70	22	8	250.51%