敦泰 (3545)-北城券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
61.0
漲跌
▲2.4
漲幅
+4.10%
成交量
686張
產業
上市半導體類股▲6.46%
1209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	61.00	0	0.00	60.90	2	947	0.21%
2025/04/15	0	0.00	2	61.35	62.40	-2	959	-0.21%
2025/04/14	0	0.00	1	59.10	59.30	-1	968	-0.10%
2025/04/11	2	56.00	2	56.30	56.70	0	965	0.00%
2025/04/09	2	52.60	0	0.00	51.30	2	1,091	0.18%
2025/04/08	0	0.00	6	56.50	57.00	-6	1,076	-0.56%
2025/03/31	1	67.40	0	0.00	66.50	1	1,362	0.07%
2025/03/28	1.3	71.50	1	71.10	71.30	0.3	1,363	0.02%
2025/03/27	1	72.30	0	0.00	74.00	1	1,360	0.07%
2025/03/26	1	73.30	0	0.00	74.00	1	1,387	0.07%
2025/03/25	2	74.00	0	0.00	73.70	2	1,405	0.14%
2025/03/24	1	76.20	1	76.40	75.90	0	1,438	0.00%
2025/03/19	0	0.00	1	74.80	74.70	-1	1,578	-0.06%
2025/03/17	1	75.90	3	75.33	74.90	-2	1,640	-0.12%
2025/03/12	0	0.00	1	76.50	77.60	-1	1,797	-0.06%
2025/03/11	0	0.00	1	76.10	76.30	-1	1,837	-0.05%
2025/03/06	0	0.00	1	77.80	77.10	-1	1,910	-0.05%
2025/03/05	1	78.50	0	0.00	78.20	1	1,921	0.05%
2025/03/03	3	78.07	1	77.80	77.90	2	1,973	0.10%
2025/02/27	1	81.10	2	80.40	80.40	-1	1,980	-0.05%
2025/02/24	3	81.07	10	81.26	81.20	-7	2,042	-0.34%
2025/02/21	0	0.00	1	77.90	77.90	-1	1,992	-0.05%
2025/02/20	1	78.10	0	0.00	77.60	1	2,024	0.05%
2025/02/19	0	0.00	3	78.13	77.90	-3	2,040	-0.15%
2025/02/18	2	76.20	0	0.00	76.90	2	2,038	0.10%
2025/02/17	1	75.30	1.2	75.88	76.00	-0.2	2,039	-0.01%
2025/02/13	2	75.50	0	0.00	75.40	2	2,062	0.10%
2025/02/07	0	0.00	1	78.40	77.50	-1	2,112	-0.05%
2025/02/06	0	0.00	8	77.20	77.10	-8	2,120	-0.38%
2025/02/05	0	0.00	5	75.46	75.90	-5	2,131	-0.23%
2025/01/22	5	74.80	1	76.10	76.40	4	2,138	0.19%
2025/01/21	1	74.80	0	0.00	74.90	1	2,137	0.05%
2025/01/20	2	74.30	4	74.50	74.30	-2	2,139	-0.09%
2025/01/17	1	74.70	1	75.10	75.10	0	2,170	0.00%
2025/01/16	0	0.00	1	73.60	73.50	-1	2,169	-0.05%
2025/01/15	1	73.30	0	0.00	72.80	1	2,175	0.05%
2025/01/13	5.3	71.88	5	72.02	72.60	0.3	2,198	0.01%
2025/01/09	7	76.77	2	75.50	75.50	5	2,187	0.23%
2025/01/08	2	78.40	2	79.00	79.00	0	2,191	0.00%
2025/01/07	9	80.23	0	0.00	79.80	9	2,203	0.41%
2025/01/06	2	79.70	2	79.50	79.60	0	2,226	0.00%
2025/01/03	11	81.32	6	80.63	79.60	5	2,230	0.22%
2025/01/02	1	83.00	0	0.00	83.80	1	2,182	0.05%
2024/12/30	2	90.80	1	89.40	89.10	1	2,270	0.04%
2024/12/27	9.1	93.76	4	94.68	90.20	5.1	2,312	0.22%
2024/12/26	2	89.45	3	89.47	89.40	-1	2,136	-0.05%
2024/12/25	0	0.00	1	90.40	89.60	-1	2,132	-0.05%
2024/12/24	0	0.00	1	90.60	88.90	-1	2,124	-0.05%
2024/12/23	2	88.60	0	0.00	88.90	2	2,110	0.09%
2024/12/20	0	0.00	1	91.50	89.00	-1	2,097	-0.05%
2024/12/19	0	0.00	5	89.80	90.90	-5	2,072	-0.24%
2024/12/18	1	90.90	2	90.50	91.50	-1	2,074	-0.05%
2024/12/17	0	0.00	35	90.74	90.70	-35	2,058	-1.70%
2024/12/12	6	88.78	4	90.70	88.50	2	1,914	0.10%
2024/12/11	2	87.30	0	0.00	88.80	2	1,870	0.11%
2024/12/10	7	88.49	3	90.70	88.00	4	1,854	0.22%
2024/12/06	9	89.63	3	90.00	88.00	6	1,787	0.34%
2024/12/05	2	90.30	1	91.20	90.90	1	1,709	0.06%
2024/12/04	0	0.00	2	90.30	90.10	-2	1,682	-0.12%
2024/12/02	0	0.00	2	87.60	88.30	-2	1,626	-0.12%
2024/11/26	1	90.30	0	0.00	89.70	1	1,571	0.06%
2024/11/25	3	89.33	0	0.00	89.80	3	1,560	0.19%
2024/11/21	6	90.38	4	89.63	88.20	2	1,527	0.13%
2024/11/20	1	89.20	0	0.00	89.20	1	1,486	0.07%
2024/11/14	1	85.00	0	0.00	85.00	1	1,452	0.07%
2024/11/12	0	0.00	1	87.60	87.20	-1	1,451	-0.07%
2024/11/11	1	89.30	1	88.20	88.40	0	1,437	0.00%
2024/11/07	2	87.50	7	88.56	88.90	-5	1,426	-0.35%
2024/11/01	0	0.00	0.1	84.80	84.80	-0.1	1,507	-0.01%
2024/10/30	0	0.00	1	85.70	84.40	-1	1,518	-0.07%
2024/10/28	1	87.80	1	86.50	86.30	0	1,533	0.00%
2024/10/25	1	86.50	0	0.00	86.80	1	1,544	0.06%
2024/10/24	2	89.00	0	0.00	87.00	2	1,572	0.13%
2024/10/22	1	88.60	3	87.93	87.80	-2	1,589	-0.13%
2024/10/21	1	86.40	2	87.45	87.80	-1	1,621	-0.06%
2024/10/18	1	88.10	1	85.80	85.70	0	1,656	0.00%
2024/10/16	3	86.43	0	0.00	86.90	3	1,719	0.17%
2024/10/15	10	88.10	10	88.90	88.10	0	1,761	0.00%
2024/10/11	0	0.00	6	87.52	87.70	-6	1,938	-0.31%
2024/10/09	7	86.67	1	85.10	84.30	6	1,910	0.31%
2024/10/07	1	88.20	1	87.50	86.50	0	1,905	0.00%
2024/10/04	1	88.60	4	88.70	87.00	-3	1,874	-0.16%
2024/10/01	1	87.30	3	87.00	86.90	-2	1,754	-0.11%
2024/09/30	0	0.00	3	84.73	85.20	-3	1,667	-0.18%
2024/09/26	1	81.00	0.2	80.80	80.60	0.8	1,638	0.05%
2024/09/25	1	81.40	2	81.40	81.30	-1	1,646	-0.06%
2024/09/24	2	79.80	1	79.50	80.20	1	1,656	0.06%
2024/09/20	1	80.00	2	79.95	80.50	-1	1,677	-0.06%
2024/09/19	2	77.25	3	77.33	78.60	-1	1,689	-0.06%
2024/09/13	1	75.00	0	0.00	75.30	1	1,789	0.06%
2024/09/12	0	0.00	2	74.40	74.80	-2	1,817	-0.11%
2024/09/11	0.1	72.90	0	0.00	73.20	0.1	1,835	0.01%
2024/09/10	1	73.00	0	0.00	73.00	1	1,892	0.05%
2024/09/06	1	74.40	0	0.00	75.40	1	1,942	0.05%
2024/09/05	0.1	76.00	0	0.00	73.80	0.1	1,948	0.01%
2024/09/04	1	75.80	0	0.00	75.50	1	1,965	0.05%
2024/09/02	1	80.80	1	80.70	81.00	0	2,010	0.00%
2024/08/29	0	0.00	2	81.40	81.60	-2	2,092	-0.10%
2024/08/28	1	80.70	0	0.00	80.30	1	2,098	0.05%
2024/08/27	1	80.80	0.2	81.29	81.10	0.8	2,113	0.04%
2024/08/26	1	82.40	0	0.00	81.60	1	2,143	0.05%
2024/08/20	1	82.80	3	82.67	82.30	-2	2,594	-0.08%
2024/08/19	1	81.40	3	81.47	82.60	-2	2,613	-0.08%
2024/08/16	4	80.08	1	80.30	80.10	3	2,600	0.12%
2024/08/14	1	79.80	1	79.20	80.30	0	2,592	0.00%
2024/08/13	1	79.10	0	0.00	79.10	1	2,594	0.04%
2024/08/12	1	78.10	2	78.45	79.00	-1	2,615	-0.04%
2024/08/09	2	78.50	1	77.90	77.30	1	2,615	0.04%
2024/08/08	2	77.40	0	0.00	77.60	2	2,602	0.08%
2024/08/07	0	0.00	3	76.60	77.00	-3	2,586	-0.12%
2024/08/06	2	70.55	0	0.00	70.00	2	2,560	0.08%
2024/08/05	2.1	74.43	0	0.00	74.10	2.1	2,518	0.08%
2024/08/01	1	84.70	1	84.70	85.00	0	2,503	0.00%
2024/07/30	1.1	81.34	2	81.51	83.00	-0.9	2,507	-0.04%
2024/07/29	0	0.00	20	81.40	81.40	-20	2,499	-0.80%
2024/07/22	2	84.90	0	0.00	84.60	2	2,450	0.08%
2024/07/19	0	0.00	0.1	90.00	88.60	-0.1	2,418	0.00%
2024/07/17	2	90.60	0	0.00	90.20	2	2,345	0.09%
2024/07/16	7	91.27	1	91.90	90.90	6	2,329	0.26%
2024/07/15	14	91.14	6	91.00	90.50	8	2,299	0.35%
2024/07/12	5	88.44	3	88.57	90.10	2	2,198	0.09%
2024/07/09	1	85.20	0	0.00	85.30	1	2,148	0.05%
2024/07/04	0	0.00	1	86.60	86.50	-1	2,188	-0.05%
2024/07/03	0	0.00	1	87.00	86.70	-1	2,205	-0.05%
2024/07/02	2	84.85	0	0.00	84.70	2	2,202	0.09%
2024/06/24	1	92.20	0	0.00	88.40	1	2,351	0.04%
2024/06/19	1	90.80	2	90.10	90.00	-1	2,591	-0.04%
2024/06/17	3	89.63	2	89.40	89.20	1	2,635	0.04%
2024/06/14	1	90.20	1	90.20	90.60	0	2,603	0.00%
2024/06/13	3	89.87	1	89.90	91.00	2	2,602	0.08%
2024/06/12	1	88.10	1	89.10	88.50	0	2,585	0.00%
2024/06/04	1	91.90	0	0.00	90.70	1	2,648	0.04%
2024/05/30	8	90.26	1	90.00	89.90	7	2,715	0.26%
2024/05/29	2	91.65	4	91.60	91.10	-2	2,723	-0.07%
2024/05/28	3	93.33	4	92.50	92.60	-1	2,735	-0.04%
2024/05/27	2	91.25	2	90.20	91.30	0	2,655	0.00%
2024/05/24	1	90.00	12	87.90	90.00	-11	2,628	-0.42%
2024/05/23	2	84.65	1	85.10	84.20	1	2,533	0.04%
2024/05/21	1	83.40	0	0.00	83.00	1	2,626	0.04%
2024/05/20	0.1	84.40	1	83.20	83.50	-0.9	2,854	-0.03%
2024/05/17	1	84.70	0	0.00	84.60	1	3,031	0.03%
2024/05/16	0	0.00	1	83.80	84.80	-1	3,106	-0.03%
2024/05/15	2	82.50	0	0.00	82.50	2	3,157	0.06%
2024/05/13	0.5	82.50	0	0.00	82.60	0.5	3,264	0.02%
2024/05/10	0	0.00	1	82.00	82.70	-1	3,388	-0.03%
2024/05/07	1	85.40	0	0.00	85.60	1	3,602	0.03%
2024/05/06	2	86.25	3	86.63	86.70	-1	3,610	-0.03%
2024/05/03	2	86.35	2	84.75	84.80	0	3,636	0.00%
2024/05/02	1	84.40	0	0.00	84.90	1	3,705	0.03%
2024/04/30	5	85.70	5	84.40	84.40	0	3,870	0.00%
2024/04/29	5	83.50	7	84.89	85.20	-2	4,073	-0.05%
2024/04/26	1	82.40	1	82.50	82.50	0	4,097	0.00%
2024/04/25	1	82.40	1	82.10	82.20	0	4,145	0.00%
2024/04/24	0	0.00	1	83.40	83.40	-1	4,179	-0.02%