宇峻 (3546)-北城券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.0
漲跌
▼1.1
漲幅
-1.37%
成交量
178張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	82.00	82.20	-0.1	170	-0.03%
2024/03/28	0	0.00	1	83.80	83.30	-1	174	-0.57%
2024/03/14	0	0.00	1	81.50	81.70	-1	155	-0.64%
2024/03/08	2	80.00	2	79.00	79.20	0	142	0.00%
2024/03/07	0	78.60	0	0.00	78.90	0	140	0.03%
2024/03/06	0	0.00	0	77.20	78.00	0	145	0.00%
2024/02/26	1	76.10	0	0.00	76.20	1	159	0.63%
2024/02/19	3	76.00	0	0.00	76.30	3	165	1.81%
2024/01/24	0	0.00	2	79.20	78.80	-2	166	-1.20%
2024/01/11	2	78.20	0	0.00	78.60	2	162	1.23%
2023/12/07	0	0.00	2	80.50	80.20	-2	160	-1.24%
2023/12/06	0	0.00	0.2	80.40	80.40	-0.2	160	-0.09%
2023/12/01	0	0.00	1	82.90	82.80	-1	157	-0.63%
2023/11/30	0	0.00	1	81.40	81.40	-1	149	-0.67%
2023/11/21	0	0.00	2	78.50	78.60	-2	132	-1.51%
2023/11/15	0	0.00	1	77.20	77.60	-1	126	-0.79%
2023/11/08	1	77.90	0	0.00	78.20	1	124	0.81%
2023/10/17	1	75.50	0	0.00	75.10	1	176	0.57%
2023/09/01	0	0.00	1	77.50	77.50	-1	384	-0.26%
2023/08/30	0	0.00	3	76.70	76.70	-3	419	-0.72%
2023/08/01	1	76.10	0.2	76.50	76.40	0.8	632	0.13%
2023/07/19	1	86.10	2	86.40	86.20	-1	596	-0.17%
2023/07/18	0	0.00	1	86.90	86.30	-1	595	-0.17%
2023/07/17	1	87.40	0	0.00	87.40	1	591	0.17%
2023/07/13	0	0.00	2	87.80	87.20	-2	589	-0.34%
2023/07/12	1	86.60	0	0.00	86.20	1	585	0.17%
2023/07/11	1	86.90	0	0.00	87.00	1	582	0.17%
2023/07/06	5	92.58	5.3	89.68	89.60	-0.3	566	-0.06%
2023/07/05	0	0.00	0.1	92.10	91.30	-0.1	550	-0.01%
2023/07/04	10	89.00	0	0.00	88.90	10	543	1.84%
2023/06/28	0	0.00	7	90.46	91.00	-7	533	-1.31%
2023/06/27	5	92.64	10	95.00	92.00	-5	524	-0.95%
2023/06/26	1	91.00	0	0.00	91.00	1	481	0.21%
2023/06/21	2	89.65	0	0.00	89.60	2	478	0.42%
2023/06/15	0	0.00	1	88.90	88.40	-1	453	-0.22%
2023/06/13	0	0.00	1	88.90	88.50	-1	444	-0.23%
2023/06/12	2	88.25	0	0.00	88.20	2	439	0.45%
2023/06/09	10	90.00	0	0.00	89.30	10	432	2.31%
2023/06/08	0	0.00	1	92.60	92.60	-1	413	-0.24%
2023/06/07	0	0.00	2	92.90	93.40	-2	400	-0.50%
2023/06/02	2	95.30	0	0.00	96.00	2	362	0.55%
2023/06/01	6	96.47	2	95.25	95.00	4	326	1.23%
2023/05/31	0	0.00	1	91.90	93.10	-1	270	-0.37%
2023/05/18	1	88.60	1	87.90	88.80	0	195	0.00%
2023/04/07	0	0.00	0.5	80.50	80.50	-0.5	189	-0.24%
2023/03/31	1	80.10	0	0.00	80.00	1	186	0.54%
2023/03/27	7	79.60	0	0.00	79.10	7	189	3.69%
2023/03/24	1.1	78.75	1	78.00	78.70	0.1	184	0.05%
2023/03/13	0	0.00	1	73.60	73.60	-1	189	-0.53%
2023/03/10	1	74.30	0	0.00	74.20	1	189	0.53%
2023/03/07	0	0.00	1	75.70	75.70	-1	191	-0.52%
2023/03/03	1	75.00	0	0.00	74.80	1	193	0.52%
2023/02/02	1	76.30	0.1	76.40	75.80	0.9	205	0.44%
2023/01/13	0	0.00	0	77.00	74.20	0	190	0.00%
2023/01/11	0	0.00	0	77.00	76.30	0	185	0.00%
2023/01/10	1	76.00	0	0.00	75.80	1	183	0.55%
2023/01/04	0	0.00	2	76.60	77.40	-2	173	-1.16%
2022/12/29	2	77.20	0	0.00	75.60	2	167	1.19%
2022/12/20	1	75.60	0	0.00	74.40	1	186	0.54%
2022/12/16	1	76.50	1	76.70	76.60	0	186	0.00%
2022/12/06	0	0.00	3	77.50	77.40	-3	173	-1.73%
2022/12/01	2	76.30	0	0.00	76.20	2	163	1.23%
2022/11/09	0	0.00	1	71.60	71.30	-1	130	-0.77%
2022/10/25	0	0.00	1	67.90	67.60	-1	133	-0.75%
2022/10/24	1	69.20	0	0.00	68.50	1	132	0.76%
2022/09/28	1	77.70	0	0.00	73.10	1	112	0.89%
2022/08/11	0	0.00	1	69.50	69.00	-1	112	-0.89%
2022/08/09	1	69.70	0	0.00	69.70	1	117	0.85%
2022/07/08	1	71.90	0	0.00	71.80	1	133	0.75%
2022/05/27	0	0.00	1	79.80	79.70	-1	201	-0.50%
2022/05/25	1	80.60	0	0.00	79.80	1	225	0.44%
2022/05/11	0	0.00	1	77.00	77.70	-1	265	-0.38%
2022/05/10	2	75.90	1	76.80	76.20	1	269	0.37%
2022/05/09	0	0.00	1	77.70	77.40	-1	282	-0.35%
2022/05/06	1	79.10	0	0.00	78.80	1	284	0.35%
2022/04/07	1	82.40	0	0.00	81.20	1	1,097	0.09%
2022/04/01	0	0.00	1	82.90	82.70	-1	1,115	-0.09%
2022/03/30	1	83.90	0	0.00	83.70	1	1,148	0.09%
2022/03/29	0	0.00	1	83.20	84.00	-1	1,173	-0.09%
2022/03/23	0	0.00	0.1	84.70	84.90	-0.1	1,510	-0.01%
2022/03/08	1	81.60	1	82.00	81.00	0	1,662	0.00%
2022/02/21	1	85.50	0	0.00	84.80	1	1,607	0.06%
2022/02/18	0	0.00	1	85.40	85.50	-1	1,610	-0.06%
2022/02/10	1	85.20	0	0.00	85.90	1	1,595	0.06%
2022/01/19	0	0.00	1	90.50	88.30	-1	1,529	-0.07%
2022/01/17	0	0.00	1	87.90	88.70	-1	1,495	-0.07%
2022/01/14	3	87.43	1	89.30	86.90	2	1,487	0.13%
2022/01/13	1	90.30	0	0.00	89.90	1	1,473	0.07%
2022/01/11	1	91.20	2	92.90	92.40	-1	1,431	-0.07%
2022/01/10	2	99.90	0	0.00	100.00	2	1,346	0.15%
2022/01/07	1	96.60	3	99.67	97.40	-2	1,236	-0.16%
2022/01/05	1	97.10	0	0.00	93.30	1	1,084	0.09%
2022/01/04	4	101.88	6	100.82	98.60	-2	1,032	-0.19%
2022/01/03	1	95.00	2	96.60	95.00	-1	866	-0.12%
2021/12/27	0.5	92.60	2	92.80	92.60	-1.5	769	-0.20%
2021/12/23	2	93.95	0	0.00	93.80	2	742	0.27%
2021/12/22	1	95.80	0	0.00	95.80	1	722	0.14%
2021/12/21	5	95.66	0	0.00	95.50	5	693	0.72%
2021/12/20	0	0.00	26.8	93.82	98.40	-26.8	560	-4.77%
2021/12/17	10	92.45	0	0.00	89.50	10	419	2.38%
2021/12/16	0	0.00	2	90.85	88.70	-2	378	-0.53%
2021/12/15	1	91.10	1	92.30	91.00	0	356	0.00%
2021/12/14	4	90.60	26	89.83	89.10	-22	285	-7.71%
2021/12/13	10	85.89	0	0.00	85.70	10	228	4.37%
2021/12/10	11	85.50	0	0.00	86.10	11	226	4.85%
2021/12/08	0	0.00	2	83.10	83.00	-2	215	-0.93%
2021/12/02	2	81.20	0	0.00	81.60	2	231	0.87%
2021/11/10	0	0.00	1	82.00	82.40	-1	372	-0.27%
2021/11/08	0	0.00	1	81.90	81.80	-1	383	-0.26%
2021/11/05	1	80.60	1	80.40	80.90	0	393	0.00%
2021/11/02	2	79.60	0	0.00	79.20	2	438	0.46%
2021/10/29	0	0.00	1	78.30	78.60	-1	492	-0.20%
2021/10/22	1	77.10	0	0.00	77.10	1	571	0.18%
2021/10/18	0	0.00	1	76.30	76.00	-1	578	-0.17%
2021/10/14	1	73.20	0	0.00	73.00	1	588	0.17%
2021/10/12	1	74.60	2	75.10	74.20	-1	611	-0.16%
2021/10/07	2	74.40	1	74.80	75.00	1	624	0.16%
2021/09/29	2	79.85	0.1	80.70	78.40	1.9	679	0.28%
2021/09/15	1	85.10	1	85.90	86.10	0	728	0.00%
2021/09/14	1	88.60	1	89.50	88.50	0	734	0.00%
2021/09/02	0.1	91.90	2	93.20	92.00	-2	755	-0.26%
2021/08/31	0	0.00	2	88.00	90.90	-2	745	-0.27%
2021/08/30	4	90.35	2	88.70	88.90	2	732	0.27%
2021/08/27	0	0.00	1	88.70	89.50	-1	727	-0.14%
2021/08/25	2	83.70	0	0.00	84.30	2	714	0.28%
2021/08/24	0	0.00	2	83.05	83.30	-2	712	-0.28%
2021/08/23	1	90.70	1	89.00	91.30	0	703	0.00%
2021/08/19	2	86.80	2	87.60	87.50	0	693	0.00%
2021/08/18	0	0.00	2	87.35	87.90	-2	699	-0.29%
2021/08/16	3	86.93	0	0.00	84.10	3	706	0.42%
2021/08/12	1	92.10	1	92.70	93.00	0	691	0.00%
2021/08/11	1	91.50	2	92.85	91.60	-1	697	-0.14%
2021/08/10	2	95.00	1	96.20	91.90	1	720	0.14%
2021/08/09	0	0.00	1	97.00	96.00	-1	721	-0.14%
2021/08/06	0	0.00	1	95.80	94.50	-1	715	-0.14%
2021/08/05	1	93.50	0	0.00	93.30	1	710	0.14%
2021/08/04	0	0.00	1	98.80	96.80	-1	700	-0.14%
2021/08/03	0	0.00	9	96.47	97.40	-9	670	-1.34%
2021/08/02	1	92.50	0	0.00	92.20	1	620	0.16%
2021/07/28	1	90.00	1	89.80	89.90	0	609	0.00%
2021/07/27	0	0.00	3	92.60	93.00	-3	607	-0.49%
2021/07/23	1	91.30	1	91.10	90.90	0	601	0.00%
2021/07/21	1	90.70	0	0.00	90.30	1	602	0.17%
2021/07/20	1	91.90	2	92.60	91.80	-1	596	-0.17%
2021/07/15	0	0.00	2	93.80	94.40	-2	579	-0.35%
2021/07/14	2	91.40	0	0.00	91.30	2	568	0.35%
2021/07/13	3	93.77	1	92.40	92.10	2	564	0.35%
2021/07/12	1	94.50	1	94.60	94.50	0	557	0.00%
2021/07/09	10	96.00	1	96.00	93.70	9	549	1.64%
2021/07/08	1	90.90	1	90.90	92.10	0	521	0.00%
2021/07/07	11	91.51	0	0.00	90.70	11	523	2.10%
2021/07/05	1	91.80	0	0.00	91.90	1	532	0.19%
2021/07/02	1	91.70	11	93.42	92.10	-10	529	-1.89%
2021/07/01	0	0.00	3	91.70	92.10	-3	514	-0.58%
2021/06/30	1	88.00	0	0.00	88.10	1	498	0.20%
2021/06/29	1	89.40	1	88.80	88.20	0	500	0.00%
2021/06/28	1	89.70	1	89.20	89.30	0	505	0.00%
2021/06/25	1	90.30	1	90.20	90.10	0	517	0.00%
2021/06/24	1	90.00	0	0.00	90.00	1	520	0.19%
2021/06/23	1	89.80	0	0.00	89.60	1	523	0.19%
2021/06/22	0	0.00	2	90.65	91.00	-2	536	-0.37%
2021/06/21	1	87.30	0	0.00	87.20	1	515	0.19%
2021/06/18	0	0.00	2	87.15	87.90	-2	520	-0.38%
2021/06/17	2	86.20	0	0.00	86.70	2	524	0.38%
2021/06/16	1	86.10	1	86.80	85.70	0	539	0.00%
2021/06/15	1	86.80	0	0.00	86.50	1	548	0.18%
2021/06/11	1	87.10	0	0.00	86.70	1	562	0.18%
2021/06/09	0	0.00	1	87.60	87.30	-1	574	-0.17%
2021/06/07	1	88.00	1	86.60	87.50	0	582	0.00%
2021/06/03	2	87.40	0	0.00	87.30	2	604	0.33%
2021/06/02	2	87.00	0	0.00	87.20	2	604	0.33%
2021/06/01	1	88.10	1	88.50	88.60	0	601	0.00%
2021/05/31	0	0.00	1	88.90	88.00	-1	605	-0.17%
2021/05/28	2	88.50	0	0.00	88.60	2	606	0.33%
2021/05/26	1	89.10	0	0.00	88.80	1	615	0.16%
2021/05/25	10	87.80	0	0.00	89.90	10	611	1.63%
2021/05/24	0	0.00	2	89.15	88.20	-2	612	-0.33%
2021/05/21	1	86.70	0	0.00	87.20	1	609	0.16%
2021/05/19	3	87.93	1	87.90	87.00	2	605	0.33%
2021/05/18	2	85.30	1	86.00	88.50	1	601	0.17%
2021/05/17	2	86.60	5	88.78	89.10	-3	585	-0.51%
2021/05/11	1	83.20	0	0.00	81.90	1	566	0.18%
2021/05/10	1	87.10	1	88.20	88.00	0	569	0.00%
2021/05/07	0	0.00	1	88.10	87.90	-1	596	-0.17%
2021/05/05	1	87.50	0	0.00	87.30	1	655	0.15%
2021/05/04	0	0.00	1	86.80	87.20	-1	677	-0.15%
2021/05/03	0	0.00	1	90.00	90.00	-1	690	-0.14%
2021/04/27	1	91.30	0	0.00	91.10	1	766	0.13%
2021/04/21	1	90.90	0	0.00	90.60	1	874	0.11%
2021/04/14	0	0.00	2	88.80	89.00	-2	1,018	-0.20%
2021/04/12	0	0.00	2	92.40	90.90	-2	1,084	-0.18%
2021/04/08	1	94.20	1	94.80	94.70	0	1,216	0.00%
2021/04/07	1	94.80	0	0.00	94.10	1	1,365	0.07%
2021/04/06	2	96.20	0	0.00	95.70	2	1,374	0.15%
2021/04/01	0	0.00	1	96.90	97.20	-1	1,375	-0.07%
2021/03/30	0	0.00	2	96.80	96.80	-2	1,403	-0.14%
2021/03/29	1	95.20	2	95.55	95.00	-1	1,400	-0.07%
2021/03/26	1	94.80	0	0.00	95.30	1	1,418	0.07%
2021/03/25	9	95.96	7	94.81	94.20	2	1,425	0.14%
2021/03/24	1	92.20	2	93.45	94.00	-1	1,432	-0.07%
2021/03/23	3	92.70	1.1	94.02	92.30	1.9	1,493	0.13%
2021/03/22	1	94.30	0	0.00	93.80	1	1,629	0.06%
2021/03/19	1	92.10	1	94.80	94.90	0	1,646	0.00%
2021/03/18	0	0.00	2	93.00	93.50	-2	1,637	-0.12%
2021/03/17	0	0.00	1	92.90	93.80	-1	1,634	-0.06%
2021/03/16	0	0.00	1	91.40	91.90	-1	1,625	-0.06%
2021/03/15	0	0.00	2	91.10	91.50	-2	1,629	-0.12%
2021/03/12	2	90.30	0	0.00	90.20	2	1,627	0.12%
2021/03/11	2	90.20	1	89.90	90.50	1	1,635	0.06%
2021/03/10	4	90.00	4	88.85	89.00	0	1,631	0.00%
2021/03/09	0	0.00	11	85.90	86.00	-11	1,618	-0.68%
2021/03/04	0	0.00	3	84.87	84.70	-3	1,637	-0.18%
2021/03/03	3	84.40	2	85.10	85.70	1	1,635	0.06%
2021/03/02	11	85.71	1	85.50	84.50	10	1,639	0.61%
2021/02/24	0	0.00	28	89.23	88.50	-28	1,675	-1.67%
2021/02/23	12	90.74	6	90.48	90.20	6	1,721	0.35%
2021/02/22	0	0.00	27	89.27	89.10	-27	1,724	-1.57%
2021/02/19	13	89.93	26	89.17	89.80	-13	1,735	-0.75%
2021/02/18	16	89.53	16	90.14	91.10	0	1,731	0.00%
2021/02/17	10	88.26	18	87.49	88.00	-8	1,729	-0.46%
2021/02/05	10	90.87	12	90.44	90.40	-2	1,728	-0.12%
2021/02/04	12	92.19	8	92.00	92.00	4	1,722	0.23%
2021/02/03	3	94.10	3	94.80	93.60	0	1,716	0.00%
2021/02/02	17	93.46	1	94.20	94.20	16	1,716	0.93%
2021/02/01	8	92.80	8	93.40	93.00	0	1,710	0.00%
2021/01/29	28	96.22	11	91.63	91.80	17	1,695	1.00%
2021/01/28	29	98.10	53	99.24	96.30	-24	1,667	-1.44%
2021/01/27	5	105.10	4	104.25	104.00	1	1,619	0.06%
2021/01/26	15	104.50	15	104.67	105.00	0	1,603	0.00%
2021/01/25	2	103.00	1	104.50	103.50	1	1,579	0.06%
2021/01/22	8	105.69	0	0.00	104.00	8	1,557	0.51%
2021/01/21	19	103.74	3	103.50	104.00	16	1,515	1.06%
2021/01/20	23	102.85	37	102.88	102.50	-14	1,500	-0.93%
2021/01/19	18	107.58	11	105.59	105.00	7	1,475	0.47%
2021/01/18	6	106.50	8	107.00	108.00	-2	1,445	-0.14%
2021/01/15	3	103.00	6	102.75	103.00	-3	1,384	-0.22%
2021/01/14	16	103.38	0	0.00	102.00	16	1,361	1.18%
2021/01/13	19	102.50	0	0.00	104.00	19	1,351	1.41%
2021/01/12	52	103.00	55	101.24	102.00	-3	1,338	-0.22%
2021/01/11	13	106.92	1	106.50	106.50	12	1,309	0.92%
2021/01/08	13	106.96	2.4	106.58	108.00	10.6	1,277	0.83%
2021/01/07	1	103.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	9	107.06	12	105.88	104.00	-3	1,209	-0.25%
2021/01/05	0	0.00	35	102.91	104.00	-35	1,152	-3.04%
2021/01/04	0	0.00	7	102.64	104.00	-7	1,129	-0.62%
2020/12/31	34	101.10	1.1	100.59	101.50	32.9	1,089	3.02%
2020/12/30	23	100.93	26.3	101.35	103.50	-3.3	982	-0.34%
2020/12/29	8	94.09	2	92.40	94.50	6	831	0.72%
2020/12/28	7	92.47	3	93.23	92.30	4	814	0.49%
2020/12/25	2	92.50	1	93.70	93.10	1	805	0.12%
2020/12/23	1	91.70	2	92.25	93.30	-1	768	-0.13%
2020/12/22	1	92.50	0	0.00	90.80	1	758	0.13%
2020/12/21	2	94.60	0	0.00	93.10	2	737	0.27%
2020/12/18	1	95.00	0	0.00	93.60	1	722	0.14%
2020/12/16	1	93.10	0	0.00	93.10	1	624	0.16%
2020/12/14	0	0.00	1	84.80	84.70	-1	447	-0.22%
2020/12/11	1	82.70	0	0.00	82.80	1	440	0.23%
2020/12/08	0	0.00	1	83.90	83.60	-1	417	-0.24%
2020/12/07	1	82.20	0	0.00	82.00	1	413	0.24%
2020/12/02	0	0.00	1	86.40	86.50	-1	384	-0.26%
2020/12/01	1	84.60	0	0.00	84.50	1	373	0.27%
2020/11/20	0	0.00	1.1	84.55	83.00	-1.1	303	-0.36%
2020/11/18	0.1	77.50	1	79.10	78.50	-0.9	239	-0.38%
2020/11/13	0	0.00	2	75.80	76.10	-2	233	-0.85%
2020/11/12	0	0.00	1	73.10	73.00	-1	219	-0.45%
2020/11/10	0	0.00	1	71.00	70.70	-1	229	-0.44%
2020/11/06	0	0.00	1	72.40	72.30	-1	233	-0.43%
2020/11/05	0	0.00	1	72.50	72.60	-1	236	-0.42%
2020/11/04	1	71.50	1	71.70	71.90	0	241	0.00%
2020/11/03	2	70.90	0	0.00	71.00	2	245	0.82%
2020/11/02	1	70.70	1	71.10	70.70	0	252	0.00%
2020/10/29	1	69.10	2	71.15	71.60	-1	263	-0.38%
2020/10/28	1	71.30	1	72.70	71.30	0	266	0.00%
2020/10/26	2	72.75	0	0.00	72.40	2	271	0.74%
2020/10/23	1	72.60	1	73.00	73.00	0	275	0.00%
2020/10/22	1	73.20	0	0.00	73.10	1	283	0.35%
2020/10/19	0	0.00	3	71.87	73.30	-3	331	-0.90%
2020/10/15	3	70.27	1	70.80	70.20	2	340	0.59%
2020/10/13	1	71.10	0	0.00	71.20	1	354	0.28%
2020/10/12	1	72.10	1	72.70	72.00	0	358	0.00%
2020/10/08	0	0.00	1	74.70	73.70	-1	364	-0.27%
2020/10/06	0	0.00	2	72.65	73.80	-2	372	-0.54%
2020/09/29	0	0.00	1	70.80	70.00	-1	407	-0.25%
2020/09/25	0	0.00	1	69.40	69.00	-1	473	-0.21%
2020/09/23	1	70.50	0	0.00	70.40	1	511	0.20%
2020/09/22	2	71.10	1	71.10	71.00	1	520	0.19%
2020/09/15	0	0.00	1	73.30	73.00	-1	624	-0.16%
2020/09/14	1	72.00	0	0.00	72.30	1	656	0.15%
2020/09/10	0	0.00	2	73.55	72.50	-2	730	-0.27%
2020/09/07	1.6	72.48	0	0.00	71.40	1.6	752	0.21%
2020/09/04	1	73.00	1	73.70	73.00	0	762	0.00%
2020/09/03	1	74.80	0	0.00	74.20	1	771	0.13%
2020/09/02	4	75.03	0	0.00	74.60	4	781	0.51%
2020/09/01	0	0.00	3	75.93	76.00	-3	789	-0.38%
2020/08/31	3	75.73	0	0.00	75.20	3	795	0.38%
2020/08/28	1	76.30	0	0.00	76.30	1	807	0.12%
2020/08/27	2	78.55	1	77.40	77.40	1	809	0.12%
2020/08/25	0	0.00	1	78.10	78.10	-1	819	-0.12%
2020/08/20	1	72.60	2	73.30	72.20	-1	851	-0.12%
2020/08/18	1	78.30	1	78.80	78.30	0	867	0.00%
2020/08/14	1	79.10	0	0.00	78.50	1	885	0.11%
2020/08/13	0	0.00	1	81.70	81.10	-1	883	-0.11%
2020/08/12	1	79.20	1	79.70	79.00	0	896	0.00%
2020/08/03	0	0.00	1	79.00	78.60	-1	1,200	-0.08%
2020/07/31	1	78.10	1	79.00	78.50	0	1,238	0.00%
2020/07/30	1	78.20	0	0.00	78.10	1	1,280	0.08%
2020/07/28	0	0.00	1	77.70	75.60	-1	1,333	-0.07%
2020/07/27	1	77.20	0	0.00	77.20	1	1,356	0.07%
2020/07/24	1	80.30	3	81.93	80.10	-2	1,393	-0.14%
2020/07/22	2	93.50	5	93.60	93.10	-3	1,420	-0.21%
2020/07/21	0	0.00	1	93.90	93.40	-1	1,479	-0.07%
2020/07/20	1	92.40	0	0.00	92.40	1	1,484	0.07%
2020/07/17	0	0.00	1	93.40	92.70	-1	1,494	-0.07%
2020/07/16	2	92.55	1	92.40	92.50	1	1,499	0.07%
2020/07/15	0	0.00	1	93.80	91.90	-1	1,509	-0.07%
2020/07/14	1	93.80	1	93.80	93.70	0	1,522	0.00%
2020/07/13	1	95.20	0	0.00	94.90	1	1,532	0.07%
2020/07/10	1	93.90	1	94.40	93.80	0	1,550	0.00%
2020/07/09	2	93.85	6	95.75	93.50	-4	1,570	-0.25%
2020/07/08	2	95.35	0	0.00	95.40	2	1,636	0.12%
2020/07/07	3	96.10	1	95.70	95.70	2	1,662	0.12%
2020/07/06	4	99.38	3	99.37	99.30	1	1,669	0.06%
2020/06/30	1	93.30	1	94.50	93.10	0	1,691	0.00%
2020/06/29	1	92.90	0	0.00	92.90	1	1,704	0.06%
2020/06/24	6	96.35	3	96.50	95.30	3	1,707	0.18%
2020/06/22	3	94.43	1	95.30	94.50	2	1,685	0.12%
2020/06/19	3	94.20	4	94.20	94.30	-1	1,688	-0.06%
2020/06/18	0	0.00	1	91.80	94.30	-1	1,672	-0.06%
2020/06/17	0	0.00	1	88.80	88.50	-1	1,613	-0.06%
2020/06/15	0	0.00	2	86.45	86.60	-2	1,658	-0.12%
2020/06/12	4	84.20	2	84.65	85.20	2	1,689	0.12%
2020/06/11	2	87.65	1	87.80	86.40	1	1,716	0.06%
2020/06/10	2	88.10	2	88.70	88.40	0	1,759	0.00%
2020/06/09	2	89.25	1	90.40	89.20	1	1,785	0.06%
2020/06/08	1	88.90	0	0.00	88.80	1	1,827	0.05%
2020/06/05	1	88.90	2	89.65	89.90	-1	1,877	-0.05%
2020/06/04	4	89.03	3	89.23	88.90	1	1,921	0.05%
2020/06/02	0	0.00	1	89.20	88.10	-1	1,955	-0.05%
2020/05/27	1	87.00	0	0.00	86.90	1	2,060	0.05%
2020/05/20	1	88.90	0	0.00	89.00	1	2,342	0.04%
2020/05/15	1	88.50	1	89.90	88.50	0	2,441	0.00%
2020/05/14	1	99.90	0	0.00	98.20	1	2,386	0.04%
2020/05/11	0	0.00	20	105.00	100.00	-20	2,378	-0.84%
2020/05/08	0	0.00	1	99.50	102.50	-1	2,321	-0.04%
2020/05/07	1	98.80	0	0.00	99.10	1	2,311	0.04%
2020/05/06	0	0.00	1	99.80	97.70	-1	2,362	-0.04%
2020/05/05	1	93.50	1	94.00	98.60	0	2,355	0.00%
2020/05/04	0	0.00	1	93.30	92.70	-1	2,337	-0.04%
2020/04/27	2	91.80	0	0.00	91.50	2	2,489	0.08%
2020/04/24	3	90.90	4	91.68	90.60	-1	2,490	-0.04%
2020/04/21	0	0.00	0.3	86.10	85.60	-0.3	2,454	-0.01%
2020/04/17	1	87.50	0	0.00	87.40	1	2,494	0.04%
2020/04/15	0.3	89.70	0	0.00	89.70	0.3	2,562	0.01%
2020/04/14	0	0.00	2	88.00	88.80	-2	2,555	-0.08%
2020/04/13	1	91.00	1	88.70	87.40	0	2,556	0.00%
2020/04/10	0	0.00	1	94.40	97.00	-1	2,492	-0.04%
2020/04/09	1	94.70	0	0.00	93.70	1	2,485	0.04%
2020/04/07	1	95.60	2	95.80	95.80	-1	2,597	-0.04%
2020/04/06	10	89.32	0	0.00	90.20	10	2,587	0.39%
2020/03/31	1	80.60	0	0.00	81.20	1	2,626	0.04%
2020/03/27	1	76.10	0	0.00	78.50	1	2,702	0.04%
2020/03/25	1	76.50	3	75.93	75.80	-2	2,668	-0.07%
2020/03/24	3	73.90	1	72.90	73.40	2	2,655	0.08%
2020/03/23	2	68.95	1	70.20	69.20	1	2,641	0.04%
2020/03/20	1	67.60	1	69.80	70.00	0	2,636	0.00%
2020/03/19	0	0.00	1	65.70	65.70	-1	2,614	-0.04%
2020/03/17	1	80.00	1	80.80	80.00	0	2,605	0.00%
2020/03/16	0	0.00	11	81.59	77.50	-11	2,574	-0.43%
2020/03/13	10	80.60	0	0.00	80.50	10	2,556	0.39%
2020/03/12	1	87.30	0	0.00	89.00	1	2,523	0.04%
2020/03/11	1	100.00	10	100.00	92.00	-9	2,474	-0.36%
2020/03/10	10	95.00	0	0.00	96.40	10	2,417	0.41%
2020/03/06	1	104.00	0	0.00	105.50	1	2,359	0.04%
2020/03/02	2	113.25	0	0.00	114.00	2	2,300	0.09%
2020/02/27	11	120.36	0	0.00	115.00	11	2,339	0.47%
2020/02/26	1	120.50	1	121.50	118.00	0	2,360	0.00%
2020/02/25	2	118.50	1	120.50	121.00	1	2,311	0.04%
2020/02/21	0	0.00	1	111.00	110.50	-1	2,144	-0.05%
2020/02/18	1	101.00	0	0.00	100.50	1	2,023	0.05%
2020/02/13	0	0.00	0.1	109.50	109.50	-0.1	1,915	-0.01%
2020/02/12	2.1	111.50	1	111.50	111.50	1.1	1,912	0.06%
2020/02/11	1	116.00	7	115.29	116.50	-6	1,867	-0.32%
2020/02/07	1	118.00	3	116.83	113.50	-2	1,874	-0.11%
2020/02/05	0	0.00	1.2	110.92	111.00	-1.2	1,798	-0.07%
2020/02/04	3.2	109.94	1	113.00	114.00	2.2	1,797	0.12%
2020/01/31	2	112.00	0	0.00	114.50	2	1,709	0.12%
2020/01/30	0	0.00	0.1	111.50	112.00	-0.1	1,639	-0.01%
2020/01/20	5	107.00	0	0.00	106.50	5	1,536	0.33%
2020/01/10	0	0.00	2	106.50	107.50	-2	1,393	-0.14%
2020/01/09	0	0.00	1	102.00	101.00	-1	1,318	-0.08%
2020/01/07	1	101.50	0	0.00	103.00	1	1,278	0.08%
2020/01/06	2	103.00	2	101.75	101.50	0	1,255	0.00%
2020/01/02	0	0.00	1	109.00	106.00	-1	1,228	-0.08%
2019/12/31	2	102.25	3	104.00	102.50	-1	1,165	-0.09%
2019/12/30	1	99.00	2	99.00	99.80	-1	1,075	-0.09%
2019/12/26	2	101.00	10	99.70	96.50	-8	1,074	-0.74%
2019/12/25	0	0.00	3	99.87	98.20	-3	1,022	-0.29%
2019/12/23	12	92.40	2	92.30	91.30	10	937	1.07%
2019/12/20	0	0.00	1	91.30	91.00	-1	947	-0.11%
2019/12/17	1	92.10	0	0.00	91.10	1	981	0.10%
2019/12/12	0	0.00	1	90.50	90.60	-1	966	-0.10%
2019/12/11	0	0.00	1	83.90	84.80	-1	938	-0.11%
2019/11/29	2	90.20	0	0.00	90.40	2	929	0.22%
2019/11/27	0	0.00	1	93.50	95.30	-1	884	-0.11%
2019/11/26	1	92.90	0	0.00	94.00	1	862	0.12%
2019/11/25	0	0.00	3	89.40	90.40	-3	792	-0.38%
2019/11/21	0	0.00	1	83.40	83.40	-1	704	-0.14%
2019/11/18	1	81.00	1	81.70	81.40	0	691	0.00%
2019/11/13	1	80.70	3	80.53	80.50	-2	667	-0.30%
2019/11/12	1	79.90	1	81.40	81.40	0	665	0.00%
2019/11/11	2	79.05	2	80.75	79.90	0	659	0.00%
2019/11/06	1	83.60	0	0.00	84.70	1	591	0.17%
2019/11/05	2	84.90	0	0.00	83.60	2	583	0.34%
2019/11/04	0	0.00	3	83.80	84.50	-3	566	-0.53%
2019/11/01	1	81.00	1	81.10	81.30	0	531	0.00%
2019/10/30	1	76.90	0	0.00	76.30	1	495	0.20%
2019/10/29	1	78.00	0	0.00	76.70	1	492	0.20%
2019/10/28	1	75.60	0	0.00	75.70	1	487	0.21%
2019/10/21	1	75.10	0	0.00	74.00	1	495	0.20%
2019/10/09	1	77.50	0	0.00	77.00	1	497	0.20%
2019/10/08	0	0.00	1	79.30	80.10	-1	486	-0.21%
2019/10/07	1	77.80	0	0.00	78.20	1	484	0.21%
2019/10/04	0	0.00	1	79.00	79.00	-1	486	-0.21%
2019/10/02	2	79.65	2	79.95	79.50	0	494	0.00%
2019/10/01	3	79.80	1	80.70	80.70	2	476	0.42%
2019/09/27	0	0.00	1	76.30	77.20	-1	454	-0.22%
2019/09/26	0	0.00	1	74.80	74.30	-1	432	-0.23%
2019/09/25	1	74.40	0	0.00	73.80	1	426	0.23%
2019/09/24	0	0.00	1	76.00	76.80	-1	410	-0.24%
2019/09/11	1	69.80	1	71.00	71.00	0	329	0.00%
2019/09/10	0	0.00	3	70.03	68.10	-3	308	-0.97%
2019/09/06	2	67.80	0	0.00	68.00	2	293	0.68%
2019/09/05	0	0.00	1	67.60	67.60	-1	294	-0.34%
2019/09/04	1	68.30	0	0.00	68.80	1	281	0.35%
2019/09/03	0	0.00	1	65.50	66.20	-1	268	-0.37%
2019/09/02	3	64.53	2	65.00	65.00	1	259	0.39%
2019/08/27	0	0.00	1	62.00	61.70	-1	238	-0.42%
2019/08/26	1	60.70	0	0.00	60.70	1	237	0.42%
2019/08/23	0	0.00	2	62.10	62.00	-2	236	-0.84%
2019/08/22	0	0.00	1	62.80	62.00	-1	236	-0.42%
2019/08/20	2	60.40	0	0.00	60.60	2	232	0.86%
2019/08/19	0	0.00	1	60.50	60.30	-1	231	-0.43%
2019/08/13	1	58.60	0	0.00	58.50	1	227	0.44%
2019/08/07	1	60.50	1	61.60	60.30	0	223	0.00%
2019/08/06	1	57.70	2	59.25	59.80	-1	223	-0.45%
2019/08/05	4	60.55	0	0.00	60.30	4	225	1.77%
2019/08/01	1	62.00	0	0.00	62.70	1	232	0.43%
2019/07/18	0	0.00	7	70.40	70.50	-7	201	-3.48%
2019/07/12	0	0.00	2	69.60	69.60	-2	192	-1.04%
2019/07/08	0	0.00	5	72.04	72.20	-5	185	-2.70%
2019/07/05	6	68.27	0	0.00	70.00	6	169	3.54%
2019/06/18	0	0.00	4	63.80	63.20	-4	234	-1.70%
2019/06/17	0	0.00	2	64.10	63.70	-2	236	-0.85%
2019/06/13	0	0.00	5	64.06	64.20	-5	236	-2.11%
2019/06/12	1	62.80	0	0.00	62.80	1	233	0.43%
2019/06/10	2	61.90	0	0.00	61.80	2	233	0.86%
2019/06/04	2	62.10	0	0.00	62.00	2	234	0.85%
2019/05/30	0	0.00	1	61.40	61.40	-1	244	-0.41%
2019/05/23	1	59.90	0	0.00	60.00	1	265	0.38%
2019/05/21	2	61.20	0	0.00	60.90	2	278	0.72%
2019/05/20	1	60.30	0	0.00	60.10	1	289	0.35%
2019/05/16	1	60.60	1	61.60	61.10	0	293	0.00%
2019/05/15	0	0.00	2	61.70	61.70	-2	295	-0.68%
2019/05/14	1	57.50	4	60.18	60.80	-3	295	-1.02%
2019/05/13	6	60.18	0	0.00	60.00	6	296	2.02%
2019/05/10	5	63.02	1	63.50	63.60	4	293	1.36%
2019/05/06	0	0.00	5	67.00	67.30	-5	288	-1.73%
2019/05/03	5	69.20	0	0.00	69.20	5	293	1.70%
2019/05/02	0	0.00	1	66.90	67.90	-1	294	-0.34%
2019/04/29	1	65.00	0	0.00	65.60	1	299	0.33%
2019/04/24	0	0.00	2	69.00	68.40	-2	334	-0.60%
2019/04/15	1	68.00	0	0.00	68.20	1	328	0.30%
2019/04/09	0	0.00	3	68.70	68.50	-3	310	-0.97%
2019/04/08	6	71.00	0	0.00	69.50	6	306	1.96%
2019/04/03	1	69.40	1	68.00	69.80	0	283	0.00%
2019/03/20	0	0.00	1	64.90	64.20	-1	271	-0.37%
2019/03/19	1	65.40	0	0.00	64.90	1	283	0.35%
2019/03/06	1	66.10	0	0.00	66.10	1	391	0.26%
2019/03/05	1	67.20	0	0.00	66.30	1	403	0.25%
2019/03/04	0	0.00	1	68.40	67.50	-1	405	-0.25%
2019/02/22	1	66.30	0	0.00	66.30	1	396	0.25%
2019/02/20	0	0.00	1	68.20	67.10	-1	395	-0.25%
2019/02/18	0	0.00	1	64.50	64.50	-1	378	-0.26%
2019/02/14	0	0.00	1	65.50	65.20	-1	381	-0.26%
2019/01/24	1	64.10	0	0.00	64.10	1	386	0.26%
2019/01/17	0	0.00	1	64.80	64.50	-1	367	-0.27%
2019/01/16	1	63.00	2	63.15	63.00	-1	356	-0.28%
2019/01/15	0	0.00	1	62.50	62.30	-1	371	-0.27%
2019/01/11	3	62.17	0	0.00	62.00	3	395	0.76%
2019/01/10	1	65.50	0	0.00	65.50	1	387	0.26%
2019/01/08	1	65.40	0	0.00	65.60	1	391	0.26%
2019/01/04	1	62.00	1	63.00	63.00	0	404	0.00%
2018/12/27	0	0.00	1	66.30	65.50	-1	417	-0.24%
2018/12/26	1	66.50	1	65.50	65.00	0	415	0.00%
2018/12/25	1	63.80	0	0.00	64.20	1	408	0.24%
2018/12/22	0	0.00	2	64.55	65.50	-2	401	-0.50%
2018/12/21	5	62.54	5	63.22	62.90	0	387	0.00%
2018/12/20	2	63.30	0	0.00	61.70	2	385	0.52%
2018/12/12	1	67.00	0	0.00	67.00	1	385	0.26%
2018/12/05	0	0.00	5	69.90	70.80	-5	394	-1.27%
2018/11/30	5	71.00	0	0.00	71.00	5	365	1.37%
2018/11/28	0	0.00	2	65.35	66.00	-2	311	-0.64%
2018/11/27	0	0.00	1	61.10	62.20	-1	300	-0.33%
2018/11/14	0	0.00	6	58.90	59.40	-6	350	-1.71%
2018/11/09	3	56.80	0	0.00	56.20	3	359	0.83%
2018/11/07	0	0.00	1	59.00	58.90	-1	363	-0.27%
2018/11/06	0	0.00	1	58.60	58.60	-1	367	-0.27%
2018/11/05	0	0.00	2	57.60	58.50	-2	367	-0.54%
2018/11/02	2	57.55	0	0.00	57.20	2	367	0.54%
2018/11/01	1	56.90	0	0.00	57.00	1	365	0.27%
2018/10/31	0	0.00	1	55.90	55.70	-1	364	-0.27%
2018/10/30	1	54.30	0	0.00	54.10	1	363	0.28%
2018/10/25	4	56.25	1	57.40	54.90	3	361	0.83%
2018/10/24	0	0.00	2	59.35	58.80	-2	355	-0.56%
2018/10/23	3	59.23	0	0.00	58.10	3	354	0.85%
2018/10/22	1	60.20	4	60.60	62.10	-3	342	-0.87%
2018/10/18	1	57.50	1	57.60	57.70	0	341	0.00%
2018/10/17	0	0.00	15	57.71	57.60	-15	344	-4.36%
2018/10/12	0	0.00	4	55.63	56.50	-4	338	-1.18%
2018/10/11	2	57.70	0	0.00	57.60	2	330	0.61%
2018/10/09	1	64.40	0	0.00	63.90	1	322	0.31%
2018/10/08	1	65.20	1	66.00	64.30	0	320	0.00%
2018/10/05	3	67.27	0	0.00	65.10	3	320	0.94%
2018/09/27	1	72.90	0	0.00	70.90	1	325	0.31%
2018/09/21	1	68.50	1	69.80	69.90	0	327	0.00%
2018/09/20	1	69.00	1.4	69.44	69.30	-0.4	328	-0.12%
2018/09/17	3	73.00	0	0.00	72.60	3	328	0.91%
2018/08/23	0	0.00	6	74.47	75.70	-6	344	-1.74%
2018/08/22	0	0.00	7	73.50	73.90	-7	337	-2.07%
2018/08/21	0	0.00	7	72.54	72.60	-7	338	-2.07%
2018/08/20	0	0.00	5	70.30	71.40	-5	342	-1.46%
2018/08/17	2	70.00	0	0.00	69.80	2	372	0.54%
2018/08/16	11	69.93	0	0.00	69.00	11	379	2.90%
2018/08/15	3	70.20	3	71.73	71.90	0	378	0.00%
2018/08/14	2	71.00	0	0.00	71.40	2	385	0.52%
2018/08/13	5	73.30	0	0.00	72.80	5	393	1.27%
2018/08/09	1	77.10	0	0.00	77.10	1	506	0.20%
2018/06/20	0	0.00	2	88.65	88.10	-2	558	-0.36%
2018/06/13	1	94.60	1	95.10	94.60	0	539	0.00%
2018/06/11	1	93.70	1	93.20	93.10	0	530	0.00%
2018/06/05	0	0.00	1	94.60	93.30	-1	509	-0.20%
2018/05/28	0	0.00	1	95.10	94.50	-1	481	-0.21%
2018/05/25	1	97.00	0	0.00	94.60	1	468	0.21%
2018/05/23	1	95.20	0	0.00	93.10	1	429	0.23%
2018/05/18	9	97.28	3	99.43	96.40	6	404	1.48%
2018/05/17	2	98.35	6	98.18	96.40	-4	363	-1.10%
2018/04/18	2	88.25	2	88.60	88.20	0	592	0.00%
2018/04/12	0	0.00	1	88.10	88.40	-1	642	-0.16%
2018/04/11	1	88.30	1	88.20	88.20	0	660	0.00%
2018/03/26	1	87.30	1	87.60	87.60	0	713	0.00%
2018/03/22	2	90.60	2	89.60	88.80	0	716	0.00%
2018/03/15	2	89.40	0	0.00	88.90	2	743	0.27%
2018/03/14	0	0.00	1	89.00	88.60	-1	762	-0.13%
2018/03/08	1	88.30	0	0.00	87.30	1	824	0.12%
2018/02/23	0	0.00	1	87.40	87.10	-1	1,059	-0.09%
2018/02/22	1	86.10	1	85.90	85.90	0	1,073	0.00%
2018/02/09	1	80.60	1	81.60	83.80	0	1,147	0.00%
2018/02/06	1	93.20	0	0.00	85.50	1	1,191	0.08%
2018/02/02	0	0.00	4	96.80	96.10	-4	1,277	-0.31%
2018/02/01	1	97.10	1	97.80	97.80	0	1,328	0.00%
2018/01/30	2	95.90	1	93.90	93.30	1	1,372	0.07%
2018/01/29	3	99.13	2	98.55	97.40	1	1,361	0.07%
2018/01/26	2	101.50	2	99.55	99.20	0	1,353	0.00%
2018/01/25	2	103.75	1	105.00	100.50	1	1,350	0.07%
2018/01/24	4	108.75	1	106.50	106.50	3	1,323	0.23%
2018/01/23	1	108.50	1	107.00	107.00	0	1,294	0.00%
2018/01/22	1	106.00	1	107.00	107.00	0	1,270	0.00%
2018/01/19	1	103.00	6	105.50	103.50	-5	1,237	-0.40%
2018/01/18	3	104.67	6	106.17	104.00	-3	1,228	-0.24%
2018/01/15	0	0.00	2	100.50	102.00	-2	1,167	-0.17%
2018/01/11	1	100.50	0	0.00	101.00	1	1,170	0.09%
2018/01/10	5	96.50	3	98.60	98.60	2	1,150	0.17%
2018/01/09	0	0.00	2	98.70	95.70	-2	1,151	-0.17%
2018/01/05	3	99.00	0	0.00	99.10	3	1,140	0.26%