友威科 (3580)-北城券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,747張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	60.49	4	61.85	60.20	3	603	0.50%
2024/05/30	4	61.45	7	64.51	60.80	-3	582	-0.51%
2024/05/29	2	63.50	9	63.12	63.50	-7	481	-1.45%
2024/05/28	9	58.66	0	0.00	57.90	9	384	2.34%
2024/05/27	0	0.00	3	61.00	59.40	-3	362	-0.83%
2024/05/24	1	57.10	5	57.40	57.10	-4	322	-1.24%
2024/05/23	3	56.47	2	56.50	56.40	1	314	0.32%
2024/05/22	2	55.00	1	56.40	56.80	1	321	0.31%
2024/05/16	0	0.00	1	50.80	50.70	-1	325	-0.31%
2024/05/15	1	50.90	0	0.00	50.60	1	339	0.29%
2024/05/07	0.1	51.90	1	53.10	51.80	-0.9	459	-0.20%
2024/05/02	1	50.40	0	0.00	50.30	1	563	0.18%
2024/04/30	0	0.00	0.1	50.40	50.60	-0.1	594	-0.02%
2024/04/12	0	0.00	3	51.60	51.40	-3	683	-0.44%
2024/04/01	1	51.80	0	0.00	52.30	1	669	0.15%
2024/03/28	1	52.60	0	0.00	52.60	1	663	0.15%
2024/03/20	0	0.00	1	51.90	51.80	-1	646	-0.15%
2024/03/19	1	52.40	0	0.00	51.90	1	645	0.15%
2024/03/15	3	52.50	0	0.00	51.60	3	644	0.47%
2024/03/14	0	0.00	2	52.35	52.00	-2	639	-0.31%
2024/03/01	1	56.30	0	0.00	56.20	1	624	0.16%
2024/02/29	5	57.10	0	0.00	56.90	5	619	0.81%
2024/02/26	0	0.00	3	58.03	58.30	-3	602	-0.50%
2024/02/23	2	59.30	0	0.00	58.00	2	603	0.33%
2024/02/22	0	0.00	1	57.60	59.20	-1	571	-0.17%
2024/02/20	0	0.00	1	57.50	56.50	-1	537	-0.19%
2024/02/19	4	58.83	1	58.10	58.10	3	517	0.58%
2024/02/16	1	59.60	1	58.70	58.70	0	509	0.00%
2024/02/15	2	59.00	0	0.00	59.30	2	494	0.40%
2024/02/05	1	58.10	0	0.00	58.10	1	470	0.21%
2024/01/30	1	57.90	0	0.00	57.90	1	395	0.25%
2024/01/25	1	56.90	11	57.32	56.90	-10	320	-3.12%
2024/01/24	0	0.00	2	55.60	55.20	-2	260	-0.77%
2024/01/22	3	53.40	1	55.00	52.90	2	220	0.91%
2024/01/19	8	54.09	2	54.40	54.00	6	200	2.99%
2024/01/17	1	49.65	0	0.00	49.60	1	123	0.81%
2023/12/08	0	53.70	0	0.00	52.60	0	226	0.00%
2023/12/06	1	53.00	0	0.00	52.70	1	235	0.42%
2023/11/29	0	0.00	1	53.90	53.40	-1	218	-0.46%
2023/11/24	1	51.80	0	0.00	52.20	1	215	0.46%
2023/11/22	0	0.00	2	52.15	52.70	-2	221	-0.90%
2023/11/20	1	50.40	0	0.00	50.20	1	217	0.46%
2023/11/16	1	50.10	0	0.00	49.95	1	223	0.45%
2023/10/23	0	0.00	4	50.50	49.80	-4	646	-0.62%
2023/10/05	0	0.00	1	54.10	53.90	-1	675	-0.15%
2023/10/04	0	0.00	4	53.70	53.80	-4	683	-0.58%
2023/10/03	12	55.85	1	56.80	55.30	11	690	1.59%
2023/10/02	0	0.00	36	51.74	55.00	-36	649	-5.54%
2023/09/28	1	51.40	1	51.90	50.90	0	633	0.00%
2023/09/25	1	50.20	31	50.22	50.00	-30	638	-4.70%
2023/09/01	0	0.00	6	51.87	51.80	-6	671	-0.89%
2023/08/28	2	51.10	0	0.00	51.00	2	665	0.30%
2023/08/22	4	51.70	0	0.00	51.10	4	663	0.60%
2023/08/09	0	0.00	1	59.50	58.40	-1	604	-0.17%
2023/08/08	1	59.50	0	0.00	59.50	1	582	0.17%
2023/08/04	0	0.00	2	58.30	58.30	-2	457	-0.44%
2023/08/02	1	55.20	1	57.80	56.80	0	393	0.00%
2023/08/01	1	55.10	1	57.80	55.80	0	361	0.00%
2023/07/31	0	0.00	2	55.20	55.30	-2	304	-0.66%
2023/07/24	2	50.90	0	0.00	50.30	2	257	0.78%
2023/07/17	0	0.00	0.2	51.00	51.00	-0.2	292	-0.05%
2023/07/10	0	0.00	1	53.40	53.30	-1	270	-0.37%
2023/06/30	0	0.00	2	53.60	53.10	-2	270	-0.74%
2023/06/29	1	52.50	1	52.00	52.10	0	264	0.00%
2023/06/28	2	56.25	2	56.10	56.20	0	260	0.00%
2023/06/14	1	56.10	0	0.00	55.30	1	282	0.35%
2023/06/06	0	0.00	1	55.30	55.10	-1	310	-0.32%
2023/06/05	0	0.00	5	55.84	55.90	-5	313	-1.60%
2023/06/01	1	54.10	0	0.00	54.20	1	320	0.31%
2023/05/25	1	55.60	0.1	55.50	55.40	0.9	340	0.26%
2023/05/17	1	54.10	0	0.00	53.80	1	361	0.28%
2023/05/12	0	0.00	1	53.60	53.60	-1	387	-0.26%
2023/05/09	1	56.10	0	0.00	56.00	1	489	0.20%
2023/04/25	0	0.00	1	55.20	55.50	-1	512	-0.20%
2023/04/21	0	0.00	1	56.00	56.30	-1	511	-0.20%
2023/04/20	3	58.10	0	0.00	57.30	3	506	0.59%
2023/04/18	1	60.90	0	0.00	60.30	1	496	0.20%
2023/04/14	0	0.00	2	60.20	60.30	-2	501	-0.40%
2023/03/28	4	60.20	2	59.60	59.60	2	511	0.39%
2023/03/27	0	0.00	1	60.90	60.80	-1	513	-0.19%
2023/03/10	4	58.23	2	57.80	58.20	2	688	0.29%
2023/03/08	0	0.00	2	60.60	61.00	-2	701	-0.29%
2023/03/07	2	60.70	0	0.00	60.80	2	708	0.28%
2023/03/06	2	59.95	0	0.00	59.90	2	721	0.28%
2023/03/02	1	59.00	0	0.00	58.80	1	795	0.13%
2023/02/23	2	60.15	2	60.00	60.00	0	803	0.00%
2023/02/22	2	59.85	1	59.70	60.60	1	809	0.12%
2023/02/21	2	61.05	1	60.20	60.20	1	818	0.12%
2023/02/20	0.1	61.90	0	0.00	61.20	0.1	820	0.01%
2023/02/17	2	60.85	3	61.00	61.30	-1	831	-0.12%
2023/02/15	3	58.70	0	0.00	59.00	3	857	0.35%
2023/02/13	5	60.20	0	0.00	59.60	5	870	0.57%
2023/02/10	3	62.50	0	0.00	62.00	3	867	0.35%
2023/02/08	67	66.05	9	64.74	67.50	58	832	6.97%
2023/01/31	0	0.00	2	61.10	61.80	-2	773	-0.26%
2023/01/13	2	58.70	0	0.00	58.70	2	790	0.25%
2022/12/23	3	61.50	0	0.00	62.10	3	841	0.36%
2022/12/21	1	62.50	0	0.00	62.40	1	849	0.12%
2022/12/20	4	63.63	0	0.00	63.00	4	855	0.47%
2022/12/16	1	65.50	1	67.40	66.30	0	877	0.00%
2022/12/12	0	0.00	6	66.83	66.50	-6	976	-0.61%
2022/12/09	3	65.20	0	0.00	64.80	3	994	0.30%
2022/12/07	6	67.10	0	0.00	66.50	6	1,045	0.57%
2022/12/06	0	0.00	2	71.40	70.90	-2	1,013	-0.20%
2022/12/05	2	68.50	0	0.00	68.10	2	951	0.21%
2022/12/02	0	0.00	3	69.20	69.20	-3	948	-0.32%
2022/12/01	4	67.08	1	68.10	67.00	3	934	0.32%
2022/11/28	0	0.00	3	70.00	70.30	-3	954	-0.31%
2022/11/24	0	0.00	6	65.97	67.80	-6	951	-0.63%
2022/11/23	0.1	63.40	0	0.00	63.50	0.1	898	0.01%
2022/11/17	1	62.10	0	0.00	62.40	1	880	0.11%
2022/11/11	0	0.00	7	64.00	59.40	-7	853	-0.82%
2022/11/10	0	0.00	3	59.90	60.70	-3	835	-0.36%
2022/11/09	4	58.50	1	58.50	59.00	3	827	0.36%
2022/11/08	0	0.00	2	59.70	59.30	-2	827	-0.24%
2022/11/07	0	0.00	2	58.90	59.00	-2	821	-0.24%
2022/11/03	0	0.00	3	54.70	56.10	-3	821	-0.37%
2022/11/01	0	0.00	2	55.00	54.50	-2	817	-0.24%
2022/10/31	3	53.30	2	54.40	54.40	1	815	0.12%
2022/10/24	1	52.00	1	51.70	51.00	0	789	0.00%
2022/10/21	2	51.25	0	0.00	51.20	2	784	0.26%
2022/10/14	1	53.80	1	54.10	52.70	0	767	0.00%
2022/10/13	4	53.00	0	0.00	52.20	4	768	0.52%
2022/10/12	4	56.80	0	0.00	57.70	4	756	0.53%
2022/10/07	7	62.90	1	62.80	62.30	6	739	0.81%
2022/10/05	1	64.30	0	0.00	64.30	1	736	0.14%
2022/10/04	1	65.00	3	64.50	65.20	-2	732	-0.27%
2022/10/03	3	62.70	0	0.00	62.10	3	728	0.41%
2022/09/27	1	68.70	0	0.00	68.70	1	712	0.14%
2022/09/26	3	68.30	0	0.00	66.60	3	705	0.43%
2022/09/23	1	70.80	0	0.00	70.50	1	686	0.15%
2022/09/16	0.1	76.50	0	0.00	74.10	0.1	552	0.02%
2022/09/15	2	75.05	6	76.27	76.50	-4	518	-0.77%
2022/09/13	1	70.10	0	0.00	70.70	1	462	0.22%
2022/09/08	1	71.80	1	72.70	72.10	0	442	0.00%
2022/09/07	1	68.50	1	69.80	70.70	0	428	0.00%
2022/09/06	5	72.24	4	72.45	71.30	1	422	0.24%
2022/09/05	1	71.90	1	71.10	71.00	0	404	0.00%
2022/09/02	1	72.80	1	73.80	72.10	0	395	0.00%
2022/09/01	0	0.00	1	72.30	71.90	-1	363	-0.28%
2022/08/15	0	0.00	3	65.20	66.00	-3	304	-0.99%
2022/08/10	0	0.00	5	62.84	63.90	-5	292	-1.71%
2022/08/09	0	0.00	2	61.00	60.70	-2	291	-0.69%
2022/08/08	2	59.70	0	0.00	60.00	2	297	0.67%
2022/08/04	3	61.00	0	0.00	61.10	3	293	1.02%
2022/08/03	2	62.10	0	0.00	62.10	2	296	0.68%
2022/08/02	3	63.00	0	0.00	62.90	3	296	1.01%
2022/07/29	0	0.00	1	64.80	64.50	-1	297	-0.34%
2022/07/27	0	0.00	2	64.30	64.40	-2	297	-0.67%
2022/07/26	0	0.00	1	63.30	63.70	-1	292	-0.34%
2022/07/22	4	63.25	0	0.00	64.00	4	289	1.38%
2022/07/01	0	0.00	3	52.00	52.00	-3	294	-1.02%
2022/06/22	1	57.20	1	57.50	57.50	0	312	0.00%
2022/06/08	0	0.00	1	72.30	71.50	-1	363	-0.27%
2022/06/07	0	0.00	5	69.98	71.10	-5	362	-1.38%
2022/05/13	0	0.00	3	66.30	66.10	-3	393	-0.76%
2022/04/25	3	68.40	0	0.00	68.10	3	412	0.73%
2022/04/22	1	69.60	0	0.00	70.00	1	411	0.24%
2022/04/20	0	0.00	6	69.10	71.70	-6	408	-1.47%
2022/04/15	6	67.80	0	0.00	66.60	6	395	1.52%
2022/03/28	0	0.00	0	71.80	72.20	0	358	-0.01%
2022/03/23	0	0.00	1	68.50	69.80	-1	328	-0.30%
2022/03/22	0	0.00	2	67.90	67.80	-2	316	-0.63%
2022/03/18	1	66.90	4.2	65.40	66.70	-3.2	302	-1.06%
2022/03/14	0	0.00	7	62.21	63.30	-7	341	-2.05%
2022/03/08	1	60.10	0	0.00	59.50	1	361	0.28%
2022/03/07	3	60.00	0	0.00	59.70	3	357	0.84%
2022/03/04	3	61.70	0	0.00	61.30	3	352	0.85%
2022/02/24	0	0.00	1	62.60	61.60	-1	336	-0.30%
2022/02/23	2	62.40	1	62.90	62.80	1	318	0.31%
2022/02/18	0	0.00	1	62.50	62.40	-1	315	-0.32%
2022/02/15	1	60.80	0	0.00	60.40	1	345	0.29%
2022/02/10	0	0.00	2	63.50	61.50	-2	350	-0.57%
2022/02/09	0	0.00	1	63.10	62.60	-1	339	-0.29%
2022/02/08	0	0.00	10	62.53	62.90	-10	337	-2.96%
2022/02/07	0	0.00	2	61.80	61.50	-2	330	-0.60%
2022/01/10	1	59.60	0	0.00	58.80	1	331	0.30%
2022/01/05	1	59.70	0	0.00	59.20	1	331	0.30%
2022/01/03	1	59.80	0	0.00	59.60	1	327	0.30%
2021/12/30	0	0.00	1	59.70	59.40	-1	332	-0.30%
2021/12/22	0	0.00	6	60.00	60.30	-6	339	-1.77%
2021/12/20	1	57.80	0	0.00	57.70	1	333	0.30%
2021/12/16	3	56.90	0	0.00	56.70	3	344	0.87%
2021/12/14	8	57.86	2	57.80	57.30	6	345	1.74%
2021/12/13	4	60.45	0	0.00	60.20	4	338	1.18%
2021/12/10	0	0.00	2.3	61.80	61.80	-2.3	333	-0.70%
2021/12/09	4.1	61.90	4	62.80	61.60	0.1	325	0.03%
2021/12/08	4	61.48	4	63.60	61.30	0	298	0.00%
2021/12/07	0	0.00	1	61.20	62.00	-1	262	-0.38%
2021/12/06	0	0.00	0.3	56.40	57.00	-0.3	238	-0.14%
2021/11/30	0	0.00	5	55.34	54.90	-5	241	-2.07%
2021/11/29	0	0.00	6	52.80	52.80	-6	243	-2.47%
2021/11/26	5	53.20	0	0.00	52.80	5	245	2.04%
2021/11/16	2	57.75	1	56.10	56.10	1	270	0.37%
2021/11/15	0	0.00	2	57.90	58.20	-2	257	-0.78%
2021/11/02	0	0.00	1	50.40	49.60	-1	275	-0.36%
2021/11/01	0	0.00	0.3	49.50	51.30	-0.3	277	-0.12%
2021/10/26	0	0.00	1	48.80	47.90	-1	280	-0.36%
2021/10/22	0	0.00	1	47.25	47.50	-1	293	-0.34%
2021/09/30	2	48.05	0	0.00	48.10	2	436	0.46%
2021/09/09	0	0.00	1	52.70	52.90	-1	463	-0.22%
2021/08/17	1	49.10	1	49.70	48.35	0	493	0.00%
2021/08/16	1	50.20	2	50.80	51.00	-1	492	-0.20%
2021/08/05	1	59.70	0	0.00	59.20	1	509	0.20%
2021/08/03	3	58.60	0	0.00	59.50	3	564	0.53%
2021/07/30	1	61.80	0	0.00	60.40	1	585	0.17%
2021/07/28	6	58.50	6	59.90	60.40	0	603	0.00%
2021/07/20	2	63.50	0	0.00	64.00	2	713	0.28%
2021/07/16	0	0.00	2	66.80	66.20	-2	724	-0.28%
2021/07/14	0.1	65.30	1	65.60	65.00	-0.9	757	-0.12%
2021/07/13	0	0.00	7	63.64	66.00	-7	765	-0.91%
2021/07/12	0	0.00	1	59.80	60.00	-1	769	-0.13%
2021/07/09	0	0.00	1	56.60	56.70	-1	781	-0.13%
2021/07/08	1	55.70	0	0.00	55.70	1	828	0.12%
2021/07/07	0	0.00	1	56.60	57.00	-1	880	-0.11%
2021/07/06	1	57.60	0	0.00	57.10	1	939	0.11%
2021/07/05	0	0.00	2	59.15	59.50	-2	1,014	-0.20%
2021/07/02	1	58.10	1	58.40	58.00	0	1,089	0.00%
2021/06/28	2	59.50	0	0.00	60.00	2	1,422	0.14%
2021/06/23	1	60.10	0	0.00	60.10	1	1,506	0.07%
2021/06/21	4	61.23	0	0.00	60.00	4	1,533	0.26%
2021/06/18	2	62.65	0	0.00	62.40	2	1,567	0.13%
2021/06/17	0	0.00	3	63.40	63.80	-3	1,679	-0.18%
2021/06/16	1	63.10	0	0.00	62.50	1	1,745	0.06%
2021/06/11	6	65.15	1	63.90	63.90	5	1,762	0.28%
2021/05/31	2	66.50	0	0.00	67.80	2	1,764	0.11%
2021/05/28	0	0.00	2	64.30	65.50	-2	1,754	-0.11%
2021/05/27	0	0.00	3	61.00	61.80	-3	1,745	-0.17%
2021/05/24	3	58.00	0	0.00	59.10	3	1,743	0.17%
2021/05/21	1	56.70	1	57.70	57.60	0	1,750	0.00%
2021/05/18	1	50.90	1	52.90	53.50	0	1,772	0.00%
2021/05/11	2	59.50	0	0.00	59.00	2	1,710	0.12%
2021/05/03	1	68.80	0	0.00	67.90	1	1,640	0.06%
2021/04/29	3	72.63	0	0.00	72.30	3	1,627	0.18%
2021/04/26	0	0.00	5	78.80	75.50	-5	1,635	-0.31%
2021/04/22	1	77.10	1	76.00	72.40	0	1,614	0.00%
2021/04/21	1	75.40	2	75.45	75.80	-1	1,609	-0.06%
2021/04/20	0	0.00	5	75.00	76.00	-5	1,594	-0.31%
2021/04/19	3	74.00	5	73.50	73.40	-2	1,572	-0.13%
2021/04/16	6	71.80	0	0.00	72.10	6	1,545	0.39%
2021/04/13	6	72.50	2	74.90	70.10	4	1,514	0.26%
2021/04/12	4	78.35	7	77.54	76.20	-3	1,485	-0.20%
2021/04/09	7	74.93	20	75.08	77.00	-13	1,457	-0.89%
2021/04/08	0	0.00	12	74.27	74.50	-12	1,393	-0.86%
2021/04/07	26	72.72	0	0.00	70.50	26	1,324	1.96%
2021/04/06	2	67.00	7	70.16	70.20	-5	1,154	-0.43%
2021/04/01	2	64.50	2	63.90	63.90	0	1,094	0.00%
2021/03/31	6	63.57	1	64.30	63.70	5	1,089	0.46%
2021/03/29	3	62.00	1	62.30	62.00	2	1,054	0.19%
2021/03/26	3	62.97	0	0.00	62.50	3	1,058	0.28%
2021/03/25	1	60.90	1	60.40	60.40	0	1,018	0.00%
2021/03/23	1	62.20	1	62.70	62.70	0	1,043	0.00%
2021/03/22	5	63.76	0	0.00	62.80	5	1,084	0.46%
2021/03/18	1	54.00	1	54.00	54.00	0	1,039	0.00%
2021/02/23	0	0.00	1	54.80	54.00	-1	1,943	-0.05%
2021/01/25	0	0.00	1	56.70	53.70	-1	2,862	-0.03%
2021/01/22	0	0.00	2	53.00	54.40	-2	2,995	-0.07%
2021/01/21	2	50.80	0	0.00	51.00	2	2,999	0.07%
2021/01/14	0	0.00	2	57.30	58.00	-2	3,015	-0.07%
2021/01/13	0	0.00	1	58.60	58.00	-1	3,021	-0.03%
2021/01/12	3	59.43	0	0.00	57.50	3	3,051	0.10%
2021/01/08	1	59.10	0	0.00	59.60	1	3,176	0.03%
2021/01/07	1	61.20	2	60.50	60.50	-1	3,259	-0.03%
2021/01/06	6	61.28	7	61.26	59.00	-1	3,291	-0.03%
2021/01/05	1	63.60	1	64.10	64.10	0	3,254	0.00%
2021/01/04	3	62.77	2	63.60	63.20	1	3,241	0.03%
2020/12/31	0	0.00	1	59.80	60.30	-1	3,244	-0.03%
2020/12/25	2	60.25	5	59.86	59.10	-3	3,348	-0.09%
2020/12/24	4	58.75	0	0.00	58.00	4	3,371	0.12%
2020/12/23	2	56.40	2	58.65	58.50	0	3,410	0.00%
2020/12/22	1	60.30	2	57.65	56.30	-1	3,406	-0.03%
2020/12/21	6	61.23	6	59.97	59.80	0	3,448	0.00%
2020/12/18	4	58.88	6	60.55	61.60	-2	3,471	-0.06%
2020/12/17	1	59.70	0	0.00	59.40	1	3,444	0.03%
2020/12/16	5	60.28	5	58.90	59.40	0	3,430	0.00%
2020/12/15	2	65.35	1	60.90	61.40	1	3,348	0.03%
2020/12/14	2	66.90	2	66.90	66.90	0	3,266	0.00%
2020/12/11	4	63.03	4	65.33	65.80	0	3,213	0.00%
2020/12/10	1	61.00	1	62.30	62.30	0	3,124	0.00%
2020/12/09	5	62.02	3	62.03	61.80	2	3,094	0.06%
2020/12/08	7	60.81	9	61.33	62.40	-2	3,053	-0.07%
2020/12/07	10	58.87	10	59.08	59.00	0	2,987	0.00%
2020/12/04	2	56.70	2.1	56.80	56.80	-0.1	2,900	0.00%
2020/12/03	1	56.20	1	55.00	55.00	0	2,844	0.00%
2020/12/02	4	58.20	4	56.50	56.30	0	2,800	0.00%
2020/12/01	1	58.20	1	58.00	58.00	0	2,765	0.00%
2020/11/30	4.1	54.34	6	56.28	57.80	-1.9	2,708	-0.07%
2020/11/27	4	54.98	3	53.03	53.00	1	2,612	0.04%
2020/11/26	7	52.99	7	55.93	56.10	0	2,521	0.00%
2020/11/25	3	49.32	7	49.86	51.00	-4	2,380	-0.17%
2020/11/24	1	47.90	1	47.70	47.70	0	2,302	0.00%
2020/11/20	6	47.87	17	48.11	48.10	-11	2,282	-0.48%
2020/11/19	7	49.76	3	48.62	48.50	4	2,247	0.18%
2020/11/18	3	48.30	3	48.13	48.10	0	2,155	0.00%
2020/11/17	2	47.03	1	48.05	48.05	1	2,127	0.05%
2020/11/16	8	46.65	11	47.83	48.10	-3	2,077	-0.14%
2020/11/13	3	43.75	3	44.67	45.05	0	2,002	0.00%
2020/11/12	3	49.08	2	47.18	46.60	1	1,946	0.05%
2020/11/11	1	45.75	1	47.05	48.50	0	1,891	0.00%
2020/11/10	8	47.81	2	47.05	47.05	6	1,841	0.33%
2020/11/09	10	45.44	6	45.57	45.55	4	1,744	0.23%
2020/11/06	8	45.11	3	45.40	44.55	5	1,686	0.30%
2020/11/05	7	43.89	11	45.49	45.90	-4	1,615	-0.25%
2020/11/04	8	43.42	6	42.44	42.30	2	1,482	0.13%
2020/11/03	9	43.26	8	43.27	43.80	1	1,456	0.07%
2020/11/02	21	42.31	21	43.15	43.80	0	1,396	0.00%
2020/10/30	11	41.50	13	42.21	41.50	-2	1,260	-0.16%
2020/10/29	1	38.40	5	38.25	38.95	-4	1,116	-0.36%
2020/10/28	3	37.23	3	37.45	37.40	0	1,099	0.00%
2020/10/27	1	36.95	1	37.60	36.50	0	1,081	0.00%
2020/10/26	2	37.33	4	37.98	37.55	-2	1,066	-0.19%
2020/10/23	5	36.98	1	36.50	36.50	4	1,033	0.39%
2020/10/22	1	37.30	0	0.00	36.90	1	1,017	0.10%
2020/10/21	6	38.62	3	37.85	37.85	3	992	0.30%
2020/10/20	4	38.83	4	39.56	39.25	0	966	0.00%
2020/10/19	10	39.49	7.1	39.96	38.80	2.9	930	0.31%
2020/10/16	4	37.80	5	38.58	38.45	-1	831	-0.12%
2020/10/15	9	37.66	8.1	38.15	37.15	0.9	779	0.12%
2020/10/14	0	0.00	4	34.94	36.30	-4	678	-0.59%
2020/10/12	3	33.20	3	34.83	33.25	0	641	0.00%
2020/10/08	18	33.68	17	34.23	33.80	1	627	0.16%
2020/10/07	2	32.35	2	33.20	33.50	0	590	0.00%
2020/10/06	8	32.70	8	33.19	32.00	0	563	0.00%
2020/10/05	1	31.50	2	31.50	32.20	-1	497	-0.20%
2020/09/30	1	30.50	1	30.20	30.45	0	464	0.00%
2020/09/25	0	0.00	6	27.67	28.30	-6	350	-1.71%
2020/09/24	2	28.80	2	29.18	28.50	0	327	0.00%
2020/09/23	0	0.00	1.5	28.90	28.90	-1.5	257	-0.58%
2020/08/10	0	0.00	5	24.30	24.20	-5	189	-2.64%
2020/08/07	5	25.47	1	24.70	24.65	4	192	2.08%
2020/08/06	1	24.25	0	0.00	24.25	1	178	0.56%
2020/07/22	0	0.00	0.1	23.65	23.75	-0.1	182	-0.06%
2020/07/17	1	24.80	1	24.10	23.90	0	182	0.00%
2020/07/16	1	25.20	0	0.00	25.20	1	175	0.57%
2020/07/14	0	0.00	1	23.15	23.10	-1	167	-0.60%
2020/07/09	1	26.40	0	0.00	26.10	1	164	0.61%
2020/07/08	0	0.00	2	25.90	25.95	-2	162	-1.23%
2020/07/06	2	25.75	0	0.00	26.15	2	159	1.25%
2020/06/15	0	0.00	5	24.00	24.00	-5	176	-2.83%
2020/05/14	5	23.50	0	0.00	23.75	5	179	2.78%
2020/05/11	0	0.00	4	22.55	22.50	-4	177	-2.25%
2020/05/08	1	23.15	0	0.00	22.90	1	176	0.57%
2020/05/07	1	23.30	0	0.00	23.20	1	175	0.57%
2020/03/30	0.1	19.70	0	0.00	19.70	0.1	235	0.04%
2020/03/09	0	0.00	2	23.20	23.00	-2	435	-0.46%
2020/03/06	0	0.00	1	24.20	24.20	-1	436	-0.23%
2020/03/04	0	0.00	1	23.90	24.05	-1	447	-0.22%
2020/03/02	0	0.00	4	23.00	23.75	-4	468	-0.85%
2020/02/19	0	0.00	3	24.70	24.85	-3	670	-0.45%
2020/02/18	1	24.95	1	24.60	24.60	0	717	0.00%
2020/02/14	0	0.00	1	24.80	25.10	-1	719	-0.14%
2020/02/12	1	24.45	0	0.00	24.45	1	716	0.14%
2020/02/05	0	0.00	1	24.00	24.00	-1	723	-0.14%
2020/01/10	0	0.00	1	28.30	28.00	-1	712	-0.14%
2019/12/30	3	30.95	0	0.00	30.25	3	678	0.44%
2019/12/25	0	0.00	5	31.25	31.30	-5	669	-0.75%
2019/12/24	0	0.00	10	31.20	31.20	-10	667	-1.50%
2019/12/23	0	0.00	1	31.10	31.10	-1	666	-0.15%
2019/12/20	1	31.70	0	0.00	31.55	1	663	0.15%
2019/12/18	0	0.00	3	32.40	32.40	-3	646	-0.46%
2019/12/17	38	33.21	1	33.65	32.00	37	627	5.90%
2019/12/16	1	32.30	1	32.00	32.05	0	531	0.00%
2019/12/13	2.1	31.18	4	31.75	30.80	-1.9	504	-0.38%
2019/12/12	0	0.00	1	29.90	30.75	-1	452	-0.22%
2019/12/11	0.5	28.35	0	0.00	28.40	0.5	433	0.12%
2019/12/05	1	28.70	0	0.00	28.70	1	424	0.24%
2019/12/02	4	29.20	0	0.00	28.20	4	417	0.96%
2019/11/29	0	0.00	1	29.40	29.10	-1	414	-0.24%
2019/11/28	1	30.00	0	0.00	29.90	1	412	0.24%
2019/11/26	1	31.45	0	0.00	31.05	1	403	0.25%
2019/11/22	0.3	30.75	2	31.20	30.70	-1.7	376	-0.44%
2019/11/18	10	29.20	28	30.24	31.85	-18	261	-6.88%
2019/11/15	13	27.77	1	29.45	29.00	12	209	5.73%
2019/11/05	5	27.35	1	27.25	27.35	4	199	2.01%
2019/10/30	1	27.05	1	27.30	27.25	0	191	0.00%
2019/10/28	0	0.00	1	25.50	25.40	-1	185	-0.54%
2019/09/27	1	27.10	0	0.00	26.55	1	237	0.42%
2019/09/12	1	27.85	0	0.00	27.70	1	244	0.41%
2019/09/02	1	29.30	0	0.00	29.40	1	250	0.40%
2019/08/29	0	0.00	2	28.65	28.65	-2	243	-0.82%
2019/08/28	1	28.20	0	0.00	28.20	1	243	0.41%
2019/08/27	0	0.00	1	28.10	28.10	-1	243	-0.41%
2019/08/14	1	27.60	1	26.85	27.00	0	257	0.00%
2019/08/08	1	26.95	0	0.00	26.60	1	245	0.41%
2019/08/06	0	0.00	2	26.10	27.00	-2	248	-0.81%
2019/07/23	0	0.00	1	30.70	30.45	-1	302	-0.33%
2019/07/22	0	0.00	1	30.80	30.90	-1	325	-0.31%
2019/07/19	2	32.85	5	32.75	32.55	-3	331	-0.91%
2019/07/15	1	33.85	0	0.00	33.70	1	431	0.23%
2019/07/12	1	33.55	1	33.55	33.60	0	454	0.00%
2019/07/11	1	33.55	0	0.00	33.60	1	475	0.21%
2019/07/10	3	33.88	0	0.00	34.80	3	486	0.62%
2019/07/04	0	0.00	2	32.30	32.40	-2	619	-0.32%
2019/06/19	1	32.50	0	0.00	32.50	1	796	0.13%
2019/06/14	0	0.00	2	32.15	32.00	-2	863	-0.23%
2019/06/13	0	0.00	1	32.45	31.85	-1	876	-0.11%
2019/05/31	2	32.55	2	32.35	32.05	0	1,048	0.00%
2019/05/22	1	31.95	1	32.45	31.60	0	1,328	0.00%
2019/05/15	1	33.10	0	0.00	33.30	1	1,394	0.07%
2019/05/10	2	34.10	2	34.60	34.25	0	1,398	0.00%
2019/05/08	0	0.00	1	36.75	36.50	-1	1,393	-0.07%
2019/05/07	1	36.30	0	0.00	36.30	1	1,406	0.07%
2019/05/03	0	0.00	1	36.55	37.00	-1	1,407	-0.07%
2019/05/02	1	36.70	0	0.00	36.80	1	1,402	0.07%
2019/04/26	2	37.80	0	0.00	37.10	2	1,385	0.14%
2019/04/24	1	39.20	1	39.70	38.40	0	1,355	0.00%
2019/04/18	2	39.70	0	0.00	38.20	2	1,250	0.16%
2019/04/17	2	40.10	2	39.80	39.50	0	1,228	0.00%
2019/04/16	2	39.18	1	39.80	39.75	1	1,209	0.08%
2019/04/11	0	0.00	1	40.00	38.10	-1	1,170	-0.09%
2019/04/10	3	40.30	4	39.70	40.10	-1	1,135	-0.09%
2019/04/09	2	38.78	2	38.80	38.40	0	1,030	0.00%
2019/04/08	1	38.85	7	39.44	39.05	-6	1,022	-0.59%
2019/04/01	3	37.20	0	0.00	36.75	3	959	0.31%
2019/03/29	1	37.10	0	0.00	37.10	1	954	0.10%
2019/03/26	1	37.90	3	38.43	38.30	-2	967	-0.21%
2019/03/22	1	37.10	0	0.00	37.65	1	925	0.11%
2019/03/19	2	34.70	2	35.30	35.65	0	884	0.00%
2019/03/15	0	0.00	1	37.05	34.30	-1	877	-0.11%
2019/03/14	1	36.65	0	0.00	36.50	1	863	0.12%
2019/03/12	0	0.00	1	38.00	37.15	-1	859	-0.12%
2019/03/08	5	38.10	3	38.30	37.20	2	860	0.23%
2019/03/07	6	40.13	10	39.48	39.20	-4	854	-0.47%
2019/03/06	2	37.43	1	37.00	37.75	1	896	0.11%
2019/03/05	1	38.25	0	0.00	37.05	1	973	0.10%
2019/02/27	0	0.00	1	35.75	35.75	-1	949	-0.11%
2019/02/26	1	37.15	0	0.00	36.60	1	942	0.11%
2019/02/25	3	36.87	1	37.10	37.85	2	964	0.21%
2019/02/22	9	37.66	8	37.83	37.40	1	953	0.10%
2019/02/21	1	34.45	6	35.35	35.85	-5	838	-0.60%
2019/02/20	1	33.20	0	0.00	33.80	1	773	0.13%
2019/02/14	3	31.45	0	0.00	30.75	3	698	0.43%
2019/02/13	1	30.85	4	30.30	30.60	-3	686	-0.44%
2019/02/11	0	0.00	3	29.03	29.35	-3	685	-0.44%
2019/01/30	1	29.10	0	0.00	29.30	1	686	0.15%
2019/01/29	1	29.80	2	29.60	29.80	-1	688	-0.15%
2019/01/28	6	30.34	0	0.00	30.00	6	698	0.86%
2019/01/18	0	0.00	5	28.00	27.95	-5	680	-0.73%
2019/01/15	0	0.00	10	28.50	28.50	-10	679	-1.47%
2019/01/11	0	0.00	2	28.70	28.50	-2	678	-0.29%
2019/01/09	5	28.80	1	28.80	28.55	4	675	0.59%
2019/01/07	1	27.05	0	0.00	27.20	1	667	0.15%
2019/01/04	0	0.00	3	26.40	26.65	-3	671	-0.45%
2018/12/20	10	30.30	0	0.00	29.60	10	651	1.53%
2018/12/14	1	29.55	0	0.00	29.55	1	609	0.16%
2018/12/12	1	30.90	0	0.00	30.70	1	598	0.17%
2018/11/30	2	31.28	1	31.85	31.15	1	503	0.20%
2018/11/29	20	33.11	14	33.13	32.00	6	484	1.24%
2018/11/23	0	0.00	2	29.90	28.50	-2	246	-0.81%
2018/11/22	1	30.15	6	29.95	30.00	-5	238	-2.10%
2018/11/20	5	25.70	0	0.00	25.70	5	177	2.82%
2018/11/19	0	0.00	1	26.50	26.85	-1	170	-0.59%
2018/11/15	0	0.00	1	24.85	24.60	-1	154	-0.65%
2018/11/13	2	24.75	0	0.00	24.80	2	154	1.29%
2018/11/09	1	25.20	1	25.25	25.35	0	153	0.00%
2018/11/06	1	24.70	2	25.00	25.00	-1	134	-0.74%
2018/11/05	2	26.08	2	26.00	25.15	0	135	0.00%
2018/09/25	0	0.00	2	31.55	31.55	-2	108	-1.84%
2018/09/12	5	31.48	0	0.00	31.60	5	106	4.68%
2018/08/22	0	0.00	1	34.65	34.60	-1	127	-0.79%
2018/08/16	0	0.00	1	37.70	38.00	-1	128	-0.78%
2018/08/14	1	38.20	0	0.00	38.35	1	133	0.75%
2018/08/10	1	39.40	0	0.00	39.35	1	130	0.77%
2018/07/13	3	40.80	0	0.00	42.30	3	137	2.18%
2018/07/09	2	42.10	0	0.00	42.00	2	146	1.36%
2018/06/26	1	47.10	0	0.00	47.20	1	155	0.64%
2018/06/22	1	46.95	0	0.00	46.20	1	157	0.63%
2018/06/13	1	47.70	0	0.00	47.60	1	178	0.56%
2018/06/12	0	0.00	2	47.45	47.30	-2	181	-1.10%
2018/06/06	2	49.55	1	49.50	49.55	1	212	0.47%
2018/06/04	2	47.70	0	0.00	46.50	2	207	0.96%
2018/06/01	0	0.00	2	46.40	46.40	-2	201	-0.99%
2018/05/28	1	40.15	0	0.00	41.40	1	200	0.50%
2018/05/16	2	41.85	0	0.00	41.00	2	205	0.97%
2018/04/25	1	51.60	0	0.00	51.60	1	191	0.52%
2018/03/05	0	0.00	1	62.20	62.50	-1	340	-0.29%
2018/02/27	1	58.40	0	0.00	59.20	1	359	0.28%
2018/02/26	0	0.00	5	58.00	57.70	-5	364	-1.37%
2018/01/24	0.5	64.90	0	0.00	65.00	0.5	609	0.08%
2018/01/15	2	64.90	0	0.00	66.20	2	904	0.22%