• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▲0.70
  • 漲幅
    +2.91%
  • 成交量
    1,533張
  • 產業
    上市 光電類股▲1.42%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.95123.9023.9003,0980.00%
2024/11/19224.40124.3024.3013,0870.03%
2024/11/1800.00124.1524.00-13,077-0.03%
2024/11/141224.551224.8024.5503,0570.00%
2024/11/0600.00325.1025.10-32,982-0.10%
2024/11/05125.20825.3125.30-72,968-0.24%
2024/11/04725.561025.5625.20-32,987-0.10%
2024/11/01125.8000.0026.0512,9780.03%
2024/10/30626.40726.7126.30-12,974-0.03%
2024/10/29525.521425.4525.85-92,946-0.31%
2024/10/28626.0300.0026.0062,9170.21%
2024/10/2400.001126.7026.70-112,841-0.39%
2024/10/18427.38327.8026.9012,7470.04%
2024/10/17128.60528.3128.10-42,661-0.15%
2024/10/161628.54528.6628.70112,5760.43%
2024/10/151829.043229.0028.45-142,410-0.58%
2024/10/14227.20427.8428.35-22,203-0.09%
2024/10/112329.02729.2828.40162,0710.77%
2024/10/091228.88129.0528.30111,8280.60%
2024/10/083228.43128.5028.10311,6121.92%
2024/10/071329.43129.0029.00121,4500.83%
2024/10/0400.00227.1027.10-2962-0.21%
2024/10/01525.2900.0024.6559660.52%
2024/09/2300.00124.1024.10-11,293-0.08%
2024/09/18424.0800.0023.8041,3560.29%
2024/09/0200.00525.7025.75-51,792-0.28%
2024/08/2900.00526.5026.60-51,837-0.27%
2024/08/28526.9400.0026.4051,8370.27%
2024/08/1600.00124.8524.90-11,856-0.05%
2024/08/0600.00421.5622.95-41,827-0.22%
2024/07/22128.05127.6027.5501,7340.00%
2024/07/1900.00229.3528.85-21,709-0.12%
2024/07/1600.001029.3029.55-101,628-0.61%
2024/07/09531.0000.0030.7551,5290.33%
2024/07/05333.10331.7831.8501,4770.00%
2024/07/041031.85732.4932.0031,4000.21%
2024/07/03631.780.631.5031.605.41,2900.42%
2024/07/01128.70129.0028.7001,0870.00%
2024/06/2800.00228.8028.80-21,077-0.19%
2024/06/26130.40129.8529.6001,0520.00%
2024/06/25230.0500.0029.9021,0380.19%
2024/06/2100.000.231.4031.45-0.2993-0.02%
2024/06/1900.000.931.0031.20-0.9947-0.09%
2024/06/17132.0000.0031.0018920.11%
2024/06/1400.004530.6830.90-45789-5.70%
2024/06/1100.000.127.4027.55-0.1599-0.02%
2024/06/0400.000.225.5025.65-0.2500-0.03%
2024/04/1200.000.625.1525.30-0.6742-0.08%
2024/04/03525.5500.0025.6557200.69%
2024/03/0100.002027.8027.45-20694-2.88%
2024/02/2100.00327.4627.10-3609-0.50%
2024/02/05126.20125.5525.0505350.00%
2023/12/0400.00824.6524.70-8616-1.30%
2023/11/2900.00224.4524.45-2646-0.31%
2023/08/28524.4500.0024.6052,4070.21%
2023/08/22324.6000.0024.7032,5190.12%
2023/08/08227.4500.0026.9023,0460.07%
2023/08/0100.002.127.2328.00-2.13,050-0.07%
2023/07/31127.10126.4027.3003,0280.00%
2023/07/2400.00526.1526.00-52,944-0.17%
2023/07/20126.1000.0026.3012,9510.03%
2023/07/1900.00126.5026.05-12,936-0.03%
2023/07/1800.00226.0025.95-22,966-0.07%
2023/07/14225.5800.0025.3523,0790.06%
2023/07/1100.000.726.1526.00-0.73,275-0.02%
2023/07/0300.00227.8027.95-23,244-0.06%
2023/06/30827.3500.0027.3583,1940.25%
2023/06/29326.47126.6026.9523,1190.06%
2023/06/1500.00625.7025.60-63,174-0.19%
2023/06/09125.60125.9525.7503,1930.00%
2023/06/08125.65125.9025.6503,2120.00%
2023/06/07126.3000.0025.8513,3030.03%
2023/06/0100.001.323.9524.10-1.33,368-0.04%
2023/05/2900.00124.3524.40-13,311-0.03%
2023/05/26124.00324.5023.90-23,295-0.06%
2023/05/25225.85324.9525.00-13,264-0.03%
2023/05/24726.3500.0025.9573,2090.22%
2023/05/23826.90226.9026.2063,0980.19%
2023/05/22424.5400.0024.6542,8330.14%
2023/05/0800.000.125.5025.55-0.12,7020.00%
2023/05/051023.852224.7725.05-122,606-0.46%
2023/04/2100.00123.5023.50-12,504-0.04%
2023/04/20124.4000.0024.3512,4620.04%
2023/04/1800.00325.8225.45-32,311-0.13%
2023/04/1400.00524.7525.10-52,122-0.24%
2023/04/13124.6000.0024.2012,0450.05%
2023/04/1200.00324.3024.15-32,002-0.15%
2023/04/11223.55123.2023.2511,9480.05%
2023/03/2900.00522.6522.20-51,818-0.27%
2023/03/22522.47222.4522.6531,6610.18%
2023/03/14521.1500.0021.0051,5130.33%
2023/03/10222.5000.0022.4021,4350.14%
2023/03/091624.3300.0023.70161,3191.21%
2023/03/08625.031724.5024.50-111,242-0.89%
2023/03/07123.50223.7023.35-11,074-0.09%
2023/02/2200.00120.7521.10-1840-0.12%
2023/02/20121.5000.0021.5018030.12%
2023/02/0800.000.120.1020.30-0.1510-0.02%
2023/02/0700.001519.9819.70-15497-3.02%
2023/02/0300.00719.5319.40-7473-1.48%
2023/02/0100.003718.7519.15-37436-8.48%
2023/01/30217.8000.0017.8023690.54%
2023/01/1600.00116.7016.70-1349-0.29%
2023/01/09117.00116.5016.5003090.00%
2022/12/0500.00117.6517.35-1395-0.25%
2022/12/02116.95117.0017.0003800.00%
2022/11/30116.7000.0016.7013750.27%
2022/11/24116.7500.0016.8013420.29%
2022/09/2200.00217.0016.90-21,232-0.16%
2022/09/08115.85116.0016.1001,1950.00%
2022/08/18218.2000.0018.4021,1200.18%
2022/08/1500.00317.9217.70-31,074-0.28%
2022/08/12117.851018.0018.05-91,069-0.84%
2022/08/11517.3500.0017.4051,0290.49%
2022/08/10217.5500.0017.4021,0160.20%
2022/08/09117.8000.0017.4511,0010.10%
2022/08/0500.00118.1018.05-1963-0.10%
2022/08/04117.6000.0017.0518490.12%
2022/08/03117.90118.1017.3008070.00%
2022/08/02217.1000.0017.0027330.27%
2022/07/2700.00116.7517.10-1532-0.19%
2022/07/26117.3000.0017.0014940.20%
2022/07/22116.55116.4016.6503510.00%
2022/07/2100.000.315.1515.15-0.3324-0.09%
2022/03/101019.8000.0019.85101,6960.59%
2022/02/2300.00120.8520.85-11,904-0.05%
2022/01/1700.00821.0421.30-82,049-0.39%
2022/01/032023.5000.0023.50202,0081.00%
2021/12/2900.002223.6723.75-222,005-1.10%
2021/12/28123.6500.0023.5012,0050.05%
2021/12/2100.00423.3023.30-41,980-0.20%
2021/12/15723.501523.7423.60-81,924-0.42%
2021/12/142024.052023.6023.6001,8990.00%
2021/12/13424.1000.0024.5041,8460.22%
2021/12/101924.30724.4024.00121,7740.68%
2021/12/09625.681425.5825.25-81,699-0.47%
2021/12/08426.681125.6826.00-71,567-0.45%
2021/12/072827.29827.3427.35201,2411.61%
2021/11/2600.00221.3521.75-2862-0.23%
2021/11/23222.8500.0022.3028780.23%
2021/10/08219.9500.0019.6022,9570.07%
2021/09/0100.00123.8024.80-13,991-0.03%
2021/08/23122.9000.0022.6013,8440.03%
2021/08/19121.3000.0021.4513,7920.03%
2021/08/1700.00123.1021.00-13,693-0.03%
2021/08/04128.2500.0027.7013,4170.03%
2021/08/0200.00228.6028.80-23,271-0.06%
2021/07/29127.90128.3528.4503,1190.00%
2021/07/2800.00127.1525.90-13,027-0.03%
2021/07/27127.7000.0027.6512,9370.03%
2021/07/2600.00230.0029.00-22,840-0.07%
2021/07/23128.10628.7428.85-52,501-0.20%
2021/07/2200.00126.5026.25-12,270-0.04%
2021/07/20125.25127.3025.1502,1590.00%
2021/07/19227.7800.0027.8022,0320.10%
2021/07/16126.95227.2827.80-11,996-0.05%
2021/07/151027.25227.6027.5081,8920.42%
2021/07/14127.351428.0428.15-131,753-0.74%
2021/07/13526.771126.0425.60-61,350-0.44%
2021/07/12426.054026.1825.50-361,151-3.13%
2021/07/0900.00124.0523.85-1917-0.11%
2021/07/0600.00122.3522.05-1930-0.11%
2021/07/0500.003022.8222.00-301,019-2.94%
2021/07/0100.002621.4221.25-261,164-2.23%
2021/06/291720.431019.9519.9571,3700.51%
2021/06/2800.00220.6021.45-21,359-0.15%
2021/06/25119.8000.0019.5011,4250.07%
2021/06/2400.00119.9019.80-11,518-0.07%
2021/06/211318.6000.0018.65131,5810.82%
2021/06/181019.5300.0019.35101,6090.62%
2021/06/17119.3000.0019.2511,6340.06%
2021/06/16219.3500.0019.1521,6830.12%
2021/05/3100.002020.1120.25-201,922-1.04%
2021/05/2800.001019.6019.55-101,939-0.52%
2021/05/2700.001019.4019.50-101,943-0.51%
2021/05/1800.001017.7017.95-102,014-0.50%
2021/05/17516.502017.2816.50-152,015-0.74%
2021/05/12516.8000.0017.2551,9810.25%
2021/05/112019.2500.0018.65201,9631.02%
2021/05/0700.00520.7020.90-51,954-0.26%
2021/05/04519.2500.0020.0051,9580.26%
2021/05/03620.5100.0020.5061,9490.31%
2021/04/271021.7000.0022.20102,0880.48%
2021/04/221422.6800.0021.40142,1230.66%
2021/04/21822.7800.0022.9582,1200.38%
2021/04/161023.0000.0022.90102,1760.46%
2021/04/15122.7500.0023.0512,1900.05%
2021/04/14722.4600.0022.0572,2240.31%
2021/04/132223.6100.0022.80222,2800.96%
2021/04/12323.55523.1022.85-22,468-0.08%
2021/04/092225.145.125.0524.0516.92,4770.68%
2021/04/08926.3400.0026.1092,4640.37%
2021/04/07826.4600.0026.6082,5140.32%
2021/04/06525.24625.9725.90-12,432-0.04%
2021/04/01123.801025.0524.90-92,300-0.39%
2021/03/3000.00123.5523.60-12,151-0.05%
2021/03/2900.002223.6123.65-222,057-1.07%
2021/03/26122.0000.0021.7511,9590.05%
2021/03/23521.301021.3321.50-51,891-0.26%
2021/03/181221.3600.0021.20121,7980.67%
2021/03/172520.16121.0021.00241,6741.43%
2021/03/0300.00319.9019.45-31,687-0.18%
2021/03/02718.87219.7518.7051,7240.29%
2021/02/1800.00218.9019.20-21,768-0.11%
2021/01/2700.00117.5517.70-11,731-0.06%
2021/01/25117.15217.4017.55-11,704-0.06%
2021/01/21718.84519.5018.2021,6670.12%
2021/01/20818.701019.3519.05-21,620-0.12%
2021/01/19219.9500.0019.9521,5080.13%
2021/01/1800.00119.1019.20-11,472-0.07%
2021/01/15118.4500.0018.7011,4530.07%
2021/01/1400.00119.4019.40-11,431-0.07%
2021/01/13118.8000.0019.4511,4120.07%
2021/01/1200.001018.2518.05-101,379-0.72%
2021/01/07119.40120.1019.8501,2820.00%
2021/01/061622.003620.7920.00-201,237-1.62%
2021/01/05721.99722.1522.2001,1400.00%
2021/01/041019.90421.2021.2069110.66%
2020/12/3100.00118.9519.30-1838-0.12%
2020/12/301718.5900.0017.75177352.31%
2020/12/2900.001717.3117.35-17613-2.77%
2020/12/2200.002115.4115.00-21550-3.82%
2020/12/0200.001015.4515.50-10488-2.05%
2020/12/0100.00115.0015.05-1468-0.21%
2020/11/3000.00114.8514.65-1448-0.22%
2020/11/2700.00114.8014.75-1439-0.23%
2020/11/26314.65115.1014.4524300.46%
2020/11/25514.60514.5014.6003670.00%
2020/11/1600.00112.7512.70-1267-0.37%
2020/11/13112.5500.0012.6512630.38%
2020/09/2300.00212.3012.30-2276-0.72%
2020/07/2800.00211.3011.30-2194-1.03%
2020/07/1500.001012.8012.45-10211-4.74%
2020/07/141212.7300.0012.55122045.86%
2020/07/0600.00111.3011.40-1154-0.65%
2020/07/03111.2000.0011.2011560.64%
2020/06/2400.00111.4011.35-1160-0.62%
2020/06/22111.5000.0011.5511640.61%
2019/12/23113.7000.0013.4512580.39%
2019/12/20113.6500.0013.7012480.40%
2019/12/18213.851413.5613.45-12245-4.89%
2019/12/171113.99114.0513.65102374.21%
2019/09/23113.85113.6513.7501500.00%
2019/07/3100.002.414.3814.40-2.4172-1.40%
2019/06/201114.5000.0014.50113493.14%
2019/06/18114.8000.0014.7013440.29%
2019/04/291515.8500.0016.00153154.76%
2019/04/252016.3000.0016.35203066.53%
2019/04/1800.00518.0017.05-5267-1.87%
2019/04/1500.00116.1017.15-1229-0.44%
2019/04/12616.0700.0016.0062052.91%
2019/04/0800.00216.1516.15-2149-1.34%
2019/02/2200.002014.8014.50-20130-15.33%
2019/02/1200.00113.4513.45-1131-0.76%
2019/02/11113.4500.0013.5011340.75%
2019/01/1100.00113.6513.70-1163-0.61%
2018/12/272013.8500.0013.65202159.27%
2018/12/2400.00113.7513.75-1216-0.46%
2018/12/1900.000.613.9014.00-0.6214-0.26%
2018/12/1200.00114.5514.55-1213-0.47%
2018/11/29214.6500.0014.5522170.92%
2018/10/1800.002112.3012.20-21268-7.83%
2018/10/1600.00111.9011.85-1269-0.37%
2018/10/121011.4500.0011.40102743.65%
2018/10/09112.9000.0012.9012610.38%
2018/09/0400.001016.0015.90-101,339-0.75%
2018/08/141015.6500.0015.55101,4990.67%
2018/08/13215.3000.0015.4521,4940.13%
2018/08/08116.7500.0016.7511,4670.07%
2018/08/02717.6000.0017.5571,4550.48%
2018/07/30317.4500.0017.5031,4400.21%
2018/07/2000.000.116.9016.90-0.11,4270.00%
2018/07/1300.00317.8517.75-31,418-0.21%
2018/07/1100.000.717.8518.00-0.71,404-0.05%
2018/07/0200.00417.6517.60-41,275-0.31%
2018/06/25220.101019.8619.45-81,182-0.68%
2018/06/21420.99620.2720.15-21,089-0.18%
2018/06/20521.07121.7019.4541,0240.39%
2018/06/19221.40421.6021.60-2907-0.22%
2018/06/14520.10120.3519.9547550.53%
2018/06/131219.4700.0018.75126791.77%
2018/06/12320.12120.1019.7026020.33%
2018/06/0700.00116.8516.90-1382-0.26%
2018/06/0500.00117.3017.10-1367-0.27%
2018/06/01117.1000.0016.8513460.29%
2018/03/22116.9500.0016.2517970.13%
2018/03/1300.00916.5016.65-9752-1.20%
2018/02/1200.00115.2515.25-1790-0.13%
2018/02/08116.3000.0016.3017570.13%
2018/01/1200.001016.4016.30-10607-1.65%
2018/01/0400.00316.2516.45-3706-0.42%
2018/01/02015.7000.0015.8006810.00%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音