瑞鼎 (3592)-北城券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
413.0
漲跌
▲4.5
漲幅
+1.10%
成交量
1,823張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	412.00	0	0.00	413.00	1	716	0.14%
2024/05/29	0	0.00	1	416.00	411.50	-1	724	-0.14%
2024/05/20	1	412.00	0	0.00	409.00	1	761	0.13%
2024/05/15	0.1	411.00	0	0.00	413.00	0.1	791	0.01%
2024/05/09	1	435.00	0	0.00	426.50	1	788	0.13%
2024/05/07	1	444.00	1	443.00	453.00	0	758	0.00%
2024/05/06	1	435.00	0	0.00	441.50	1	745	0.13%
2024/04/26	0	0.00	0.1	429.00	428.00	-0.1	730	-0.01%
2024/04/10	0	485.00	0	0.00	481.50	0	694	0.01%
2024/04/09	1	490.00	1	478.50	476.50	0	686	0.00%
2024/03/27	1	473.50	0	0.00	472.50	1	671	0.15%
2024/03/26	0	0.00	1	473.04	477.00	-1	673	-0.15%
2024/03/20	2	503.50	1	487.50	484.00	1	663	0.15%
2024/03/15	2	479.00	0	0.00	479.50	2	622	0.32%
2024/03/14	2	476.50	0	0.00	476.50	2	606	0.33%
2024/03/12	0	0.00	1	482.00	489.00	-1	572	-0.17%
2024/03/08	1	476.00	1.1	465.91	462.00	-0.1	550	-0.02%
2024/03/05	2.1	475.19	0	0.00	475.00	2.1	529	0.40%
2024/03/04	0.1	493.00	1	497.50	480.00	-0.9	519	-0.17%
2024/03/01	0	0.00	1.3	475.60	477.00	-1.3	493	-0.25%
2024/02/29	2	447.00	0	0.00	447.00	2	453	0.44%
2024/02/20	1	444.50	2	445.25	444.50	-1	440	-0.23%
2024/02/16	0	0.00	3	430.00	436.00	-3	440	-0.68%
2024/01/30	0.3	378.00	0	0.00	376.50	0.3	480	0.06%
2024/01/17	0	396.00	0	0.00	394.00	0	526	0.01%
2023/12/29	0	0.00	1	400.00	400.50	-1	590	-0.17%
2023/12/28	1	398.00	0	0.00	397.00	1	591	0.17%
2023/12/01	0	0.00	7	404.07	402.00	-7	760	-0.92%
2023/11/30	6	401.92	1	404.50	402.50	5	807	0.62%
2023/11/27	1	404.00	1	403.50	397.00	0	800	0.00%
2023/11/24	0	0.00	1	398.00	394.50	-1	788	-0.13%
2023/11/22	0.1	399.00	0	0.00	404.00	0.1	778	0.01%
2023/11/20	1	406.00	1	397.50	398.00	0	769	0.00%
2023/11/17	1	399.00	0	0.00	402.00	1	762	0.13%
2023/11/15	1	400.00	0	0.00	400.50	1	753	0.13%
2023/11/14	1	400.00	1	398.50	400.50	0	746	0.00%
2023/11/13	2	398.75	2	400.00	400.00	0	740	0.00%
2023/11/10	2	391.75	2	395.00	393.00	0	730	0.00%
2023/11/09	0.5	382.94	0	0.00	382.50	0.5	699	0.07%
2023/11/08	0	0.00	1	377.50	380.00	-1	697	-0.14%
2023/11/02	1	373.00	1	375.00	375.50	0	667	0.00%
2023/10/24	0	0.00	2	362.00	362.50	-2	664	-0.30%
2023/10/23	0	0.00	1	362.50	362.50	-1	661	-0.15%
2023/10/20	0	0.00	1	375.50	377.00	-1	649	-0.15%
2023/10/19	2	374.56	0	0.00	373.50	2	647	0.31%
2023/10/04	2	361.00	0	0.00	366.00	2	587	0.34%
2023/09/25	0	0.00	1	368.00	369.00	-1	591	-0.17%
2023/09/22	1	364.00	0	0.00	368.00	1	593	0.17%
2023/09/18	0	0.00	1	380.00	367.00	-1	616	-0.16%
2023/09/15	2	376.75	0	0.00	375.50	2	606	0.33%
2023/09/12	1	355.00	1	356.00	362.00	0	561	0.00%
2023/09/11	0	0.00	1.2	355.70	357.50	-1.2	549	-0.21%
2023/09/08	1	351.00	0	0.00	349.00	1	526	0.19%
2023/09/07	1.2	346.90	1	352.00	347.50	0.2	528	0.03%
2023/08/23	0	0.00	1	301.00	303.50	-1	507	-0.20%
2023/08/14	0.1	318.00	2	307.25	309.00	-1.9	515	-0.38%
2023/08/02	0.3	335.52	0	0.00	326.00	0.3	597	0.05%
2023/07/27	1	332.50	0	0.00	331.50	1	600	0.17%
2023/07/25	0.1	315.50	0	0.00	318.00	0.1	599	0.01%
2023/07/11	0	0.00	1	317.50	317.50	-1	839	-0.12%
2023/07/07	1	316.00	0	0.00	315.00	1	853	0.12%
2023/06/29	1.1	323.90	5	325.50	325.50	-3.9	914	-0.43%
2023/06/28	3	358.00	0	0.00	359.50	3	898	0.33%
2023/06/15	0	0.00	3	378.50	380.00	-3	1,007	-0.30%
2023/06/14	0	0.00	2	389.25	387.50	-2	1,009	-0.20%
2023/06/13	1	385.00	0	0.00	388.00	1	1,011	0.10%
2023/06/09	2	374.00	0	0.00	377.00	2	1,011	0.20%
2023/06/08	0	0.00	1	370.00	371.50	-1	1,012	-0.10%
2023/06/06	0	0.00	1	359.00	361.00	-1	1,021	-0.10%
2023/06/05	1	360.00	0	0.00	362.50	1	1,023	0.10%
2023/06/01	1	353.00	1	345.50	353.00	0	1,034	0.00%
2023/05/31	2	351.00	0	0.00	350.50	2	1,051	0.19%
2023/05/29	0	0.00	1	349.00	348.00	-1	1,079	-0.09%
2023/05/23	1	347.00	0	0.00	344.50	1	1,167	0.09%
2023/05/16	0	0.00	2	338.00	336.50	-2	1,210	-0.17%
2023/05/12	0	0.00	1	335.50	336.50	-1	1,209	-0.08%
2023/05/10	1	361.00	0	0.00	356.00	1	1,225	0.08%
2023/05/03	0	0.00	1	374.00	377.50	-1	1,223	-0.08%
2023/04/28	1	380.50	0	0.00	381.00	1	1,242	0.08%
2023/04/26	0.5	372.50	0	0.00	371.00	0.5	1,226	0.04%
2023/04/25	0	0.00	1	383.50	373.50	-1	1,212	-0.08%
2023/04/21	3	413.67	0	0.00	403.50	3	1,205	0.25%
2023/04/20	1	430.00	1	432.50	418.00	0	1,198	0.00%
2023/04/19	1	437.50	2	449.75	435.50	-1	1,201	-0.08%
2023/04/18	2	444.25	2	444.75	444.50	0	1,171	0.00%
2023/04/17	0	0.00	1	425.50	425.50	-1	1,142	-0.09%
2023/04/13	0	0.00	1	418.00	416.00	-1	1,217	-0.08%
2023/04/10	1	425.00	3	425.50	423.00	-2	1,203	-0.17%
2023/04/07	1	425.50	1	424.00	425.50	0	1,223	0.00%
2023/04/06	3	417.00	0	0.00	419.50	3	1,201	0.25%
2023/03/31	1	418.00	0	0.00	414.00	1	1,200	0.08%
2023/03/30	1	420.00	0	0.00	414.50	1	1,199	0.08%
2023/03/27	0	0.00	1	421.50	419.00	-1	1,191	-0.08%
2023/03/24	1	430.50	1	428.00	427.00	0	1,190	0.00%
2023/03/23	6	441.92	1	433.00	430.50	5	1,185	0.42%
2023/03/22	2	434.50	2.1	441.40	445.00	-0.1	1,158	-0.01%
2023/03/21	0	0.00	1	417.00	418.00	-1	1,094	-0.09%
2023/03/17	1	399.00	0	0.00	403.50	1	1,068	0.09%
2023/03/03	0	0.00	1	411.00	411.50	-1	1,056	-0.09%
2023/03/02	0.1	415.00	0	0.00	415.50	0.1	1,050	0.01%
2023/03/01	1	412.00	0	0.00	414.00	1	1,055	0.09%
2023/02/24	1	412.00	1	413.50	412.00	0	1,050	0.00%
2023/02/23	1	412.00	0	0.00	406.00	1	1,041	0.10%
2023/02/17	1	390.00	0	0.00	389.00	1	1,209	0.08%
2023/01/30	0	344.00	1	344.00	344.00	-1	1,349	-0.07%
2023/01/05	0	344.50	0	0.00	341.50	0	1,336	0.00%
2023/01/04	1	343.50	0	0.00	340.00	1	1,298	0.08%
2023/01/03	0	0.00	4	323.00	325.50	-4	1,252	-0.32%
2022/12/28	1	303.00	0	0.00	302.00	1	1,218	0.08%
2022/12/27	1	314.00	3	321.83	311.50	-2	1,212	-0.16%
2022/12/22	1	306.50	1	308.00	307.50	0	1,179	0.00%
2022/12/20	0	0.00	1	308.00	295.50	-1	1,188	-0.08%
2022/12/19	1	310.00	1	313.00	308.00	0	1,189	0.00%
2022/12/15	1	308.50	2	307.50	310.00	-1	1,175	-0.09%
2022/12/14	1	305.00	0	0.00	307.50	1	1,171	0.09%
2022/12/09	1	305.50	1	304.50	301.50	0	1,194	0.00%
2022/12/07	1	300.50	0	0.00	300.50	1	1,201	0.08%
2022/12/06	1	305.00	0	0.00	300.50	1	1,199	0.09%
2022/11/30	0	0.00	1	308.00	310.50	-1	1,180	-0.08%
2022/11/28	1	303.00	0	0.00	305.00	1	1,179	0.08%
2022/11/24	2	309.00	1	310.00	310.00	1	1,176	0.08%
2022/11/21	1	319.00	0	0.00	308.00	1	1,138	0.09%
2022/11/18	4	327.63	3	319.00	319.00	1	1,119	0.09%
2022/11/17	1	321.50	0	0.00	321.50	1	1,069	0.09%
2022/11/16	1	301.00	1	314.50	324.50	0	1,015	0.00%
2022/11/11	0	0.00	1	295.00	288.00	-1	921	-0.11%
2022/11/10	5	276.52	5	285.40	279.00	0	859	0.00%
2022/11/09	0	0.00	1	276.00	276.00	-1	777	-0.13%
2022/10/28	0	234.00	0	0.00	231.50	0	746	0.00%
2022/10/14	0	0.00	2	206.00	211.00	-2	686	-0.29%
2022/10/13	1	199.28	0	0.00	198.00	1	691	0.15%
2022/10/12	0	208.00	0	0.00	205.50	0	689	0.01%
2022/10/04	0	0.00	1	226.50	227.00	-1	708	-0.14%
2022/10/03	0	0.00	1	220.50	220.50	-1	708	-0.14%
2022/09/30	0	0.00	1	215.00	217.00	-1	713	-0.14%
2022/09/22	0	0.00	1	243.50	245.00	-1	719	-0.14%
2022/09/16	1	252.50	0	0.00	252.50	1	721	0.14%
2022/09/15	0	0.00	1.3	253.62	253.50	-1.3	691	-0.19%
2022/09/14	1	250.00	0	0.00	250.00	1	695	0.14%
2022/09/12	0	0.00	1	254.00	254.00	-1	695	-0.14%
2022/09/08	0	241.00	0	0.00	242.00	0	696	0.01%
2022/09/05	1	252.00	0	0.00	253.00	1	675	0.15%
2022/09/02	1	263.50	0	0.00	260.50	1	667	0.15%
2022/09/01	2	269.25	0	0.00	265.50	2	660	0.30%
2022/08/31	1	279.00	1	277.00	277.00	0	649	0.00%
2022/08/30	1	271.00	0	0.00	271.00	1	649	0.15%
2022/08/24	0	0.00	4	279.63	279.50	-4	640	-0.62%
2022/08/16	0.1	277.50	0	0.00	278.00	0.1	594	0.01%
2022/08/12	0	0.00	1	272.00	273.50	-1	574	-0.17%
2022/08/11	1	265.00	0	0.00	261.00	1	561	0.18%
2022/07/28	0.3	289.00	0	0.00	278.00	0.3	533	0.06%
2022/07/06	0	0.00	2	286.50	280.00	-2	476	-0.42%
2022/06/22	0	0.00	1	388.00	380.00	-1	455	-0.22%
2022/06/13	1	470.00	0	0.00	472.00	1	487	0.20%
2022/06/10	0	486.00	0	0.00	481.50	0	515	0.01%
2022/06/08	2	485.00	0	0.00	485.00	2	543	0.37%
2022/06/07	1	500.00	0	0.00	497.00	1	554	0.18%
2022/06/01	0	0.00	1	505.00	505.00	-1	584	-0.17%
2022/05/30	0	0.00	0.2	496.50	498.50	-0.2	572	-0.03%
2022/05/27	1	487.00	0	0.00	486.50	1	574	0.17%
2022/05/26	0	0.00	1	482.00	478.50	-1	586	-0.17%
2022/05/24	1	475.00	0	0.00	476.00	1	624	0.16%
2022/05/23	1	485.00	0	0.00	487.50	1	630	0.16%
2022/05/17	0	0.00	1	517.00	509.00	-1	685	-0.15%
2022/05/05	1	492.50	0	0.00	493.50	1	809	0.12%
2022/04/26	0	500.00	0	0.00	490.00	0	988	0.00%
2022/04/21	0	0.00	1	487.00	505.00	-1	1,143	-0.09%
2022/04/20	0	0.00	1	475.00	480.00	-1	1,148	-0.09%
2022/04/15	1	462.00	3	460.00	453.00	-2	1,236	-0.16%
2022/04/14	0	0.00	1	481.00	475.00	-1	1,296	-0.08%
2022/04/13	1	477.50	1	480.00	478.50	0	1,312	0.00%
2022/04/11	1	464.00	0	0.00	467.00	1	1,340	0.07%
2022/04/08	1	478.00	0	0.00	480.00	1	1,361	0.07%
2022/04/07	2	480.00	1	476.00	475.00	1	1,365	0.07%
2022/03/23	1	528.00	1	529.00	524.00	0	1,425	0.00%
2022/03/21	2	536.50	0	0.00	539.00	2	1,436	0.14%
2022/03/16	0.1	504.78	0	0.00	498.00	0.1	1,435	0.01%
2022/03/15	0.2	511.00	1	501.00	502.00	-0.8	1,439	-0.06%
2022/03/11	2	570.50	0	0.00	564.00	2	1,426	0.14%
2022/03/10	1	566.00	2.1	577.00	584.00	-1.1	1,451	-0.08%
2022/03/09	1	552.00	0	0.00	550.00	1	1,472	0.07%
2022/03/07	2	563.00	0	0.00	565.00	2	1,515	0.13%
2022/03/03	1	599.00	2	606.50	599.00	-1	1,551	-0.06%
2022/03/01	2	594.00	0	0.00	595.00	2	1,544	0.13%
2022/02/25	1	591.00	1	583.00	596.00	0	1,537	0.00%
2022/02/24	1	562.00	0	0.00	560.00	1	1,517	0.07%
2022/02/23	0.7	593.05	1	580.00	590.00	-0.3	1,508	-0.02%
2022/02/18	1	616.00	0	0.00	618.00	1	1,513	0.07%
2022/02/10	0	670.00	0	0.00	654.00	0	1,539	0.00%
2022/02/09	0.2	675.27	0	0.00	667.00	0.2	1,535	0.01%
2022/01/21	1	657.00	0	0.00	655.00	1	1,379	0.07%
2022/01/20	0	0.00	1	674.00	679.00	-1	1,346	-0.07%
2022/01/19	1	666.00	0	0.00	678.00	1	1,307	0.08%
2022/01/11	0	0.00	1	589.00	580.00	-1	1,038	-0.10%
2022/01/07	1	520.00	2	515.50	526.00	-1	957	-0.10%