光耀 (3666)-北城券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股▲1.34%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	34.35	34.40	-1	1,494	-0.07%
2024/05/17	5	38.00	0	0.00	37.70	5	1,464	0.34%
2024/05/02	0	0.00	1	40.65	40.80	-1	1,385	-0.07%
2024/04/29	0	0.00	1	38.50	38.65	-1	1,385	-0.07%
2024/04/26	1	37.80	0	0.00	37.00	1	1,366	0.07%
2024/04/25	0	0.00	2	38.63	37.50	-2	1,338	-0.15%
2024/04/22	0	0.00	2	39.60	38.45	-2	1,286	-0.16%
2024/04/19	3	43.97	1	45.00	42.30	2	1,246	0.16%
2024/04/18	0	0.00	2	42.53	43.10	-2	1,195	-0.17%
2024/04/17	0	0.00	1	41.65	41.65	-1	1,097	-0.09%
2024/04/12	0	0.00	1	35.65	36.60	-1	883	-0.11%
2024/04/11	0	0.00	8	34.82	34.85	-8	827	-0.97%
2024/04/10	0	0.00	2	35.25	33.30	-2	881	-0.23%
2024/04/09	0	0.00	2	31.10	33.50	-2	813	-0.25%
2024/04/03	2	33.20	0	0.00	32.95	2	732	0.27%
2024/04/02	0	0.00	6	31.20	32.70	-6	609	-0.98%
2024/03/29	0	0.00	3	26.10	27.05	-3	352	-0.85%
2024/03/07	3	23.95	0	0.00	24.00	3	340	0.88%
2024/02/20	0	0.00	1	24.95	24.95	-1	457	-0.22%
2024/02/16	0	0.00	1	24.70	25.00	-1	463	-0.22%
2024/02/15	1	24.20	0	0.00	24.45	1	463	0.22%
2024/02/05	0	0.00	2	23.88	23.95	-2	463	-0.43%
2024/01/30	0	0.00	1	25.00	24.80	-1	465	-0.21%
2024/01/29	1	25.45	0	0.00	25.15	1	464	0.22%
2024/01/23	2	26.45	0	0.00	26.85	2	452	0.44%
2024/01/16	0	0.00	1	25.40	25.40	-1	424	-0.24%
2024/01/05	1	27.65	0	0.00	27.60	1	442	0.23%
2023/12/14	0	0.00	2	28.55	27.85	-2	489	-0.41%
2023/12/07	1	27.00	0	0.00	27.00	1	529	0.19%
2023/11/29	0	0.00	2	28.60	28.60	-2	523	-0.38%
2023/11/28	2	28.70	0	0.00	28.60	2	523	0.38%
2023/11/24	5	29.64	1	29.10	29.30	4	512	0.78%
2023/10/24	0	0.00	1	29.25	28.40	-1	536	-0.19%
2023/10/23	1	28.50	0	0.00	28.20	1	574	0.17%
2023/10/20	3	26.20	0	0.00	26.50	3	568	0.53%
2023/10/17	0	0.00	2	29.00	28.20	-2	574	-0.35%
2023/10/12	2	28.80	0	0.00	29.00	2	606	0.33%
2023/10/11	10	28.85	0	0.00	28.15	10	622	1.61%
2023/09/25	0	0.00	7	26.50	26.35	-7	868	-0.81%
2023/09/19	0	0.00	1	26.55	26.40	-1	860	-0.12%
2023/09/18	8	27.31	0	0.00	27.40	8	852	0.94%
2023/09/14	2	25.45	3	25.37	25.60	-1	808	-0.12%
2023/09/12	1	24.10	0	0.00	23.80	1	801	0.12%
2023/09/08	1	24.85	1	24.45	24.45	0	800	0.00%
2023/09/01	1	23.90	0	0.00	24.15	1	792	0.13%
2023/08/28	2	24.80	0	0.00	24.00	2	782	0.26%
2023/08/15	0	0.00	11	26.43	26.25	-11	826	-1.33%
2023/08/14	1	25.25	0	0.00	25.30	1	824	0.12%
2023/08/11	3	26.20	0	0.00	26.20	3	826	0.36%
2023/08/08	0	0.00	1	29.05	27.75	-1	810	-0.12%
2023/07/28	0	0.00	1	29.00	29.15	-1	753	-0.13%
2023/07/27	2	28.50	0	0.00	28.80	2	742	0.27%
2023/07/20	0	0.00	1	27.45	27.05	-1	645	-0.15%
2023/07/19	6	26.57	4	26.95	26.20	2	631	0.32%
2023/07/18	4	26.21	0	0.00	26.20	4	625	0.64%
2023/07/17	2	26.70	0	0.00	26.70	2	616	0.32%
2023/07/13	0	0.00	4	28.90	29.50	-4	575	-0.70%
2023/07/12	6	28.48	6	28.47	28.65	0	516	0.00%
2023/07/11	0	0.00	2	26.58	26.75	-2	462	-0.43%
2023/07/07	2	26.20	5	25.55	26.25	-3	334	-0.90%
2023/07/06	0	0.00	3	24.10	23.90	-3	254	-1.18%
2023/07/05	2	24.00	1	24.15	23.70	1	251	0.40%
2023/07/04	2	23.95	0	0.00	23.45	2	247	0.81%
2023/06/12	1	22.90	1	22.90	22.90	0	379	0.00%
2023/05/31	0	0.00	2	23.35	23.40	-2	549	-0.36%
2023/05/30	0	0.00	1	23.00	22.95	-1	552	-0.18%
2023/05/24	2	23.55	1	24.00	23.15	1	550	0.18%
2023/05/23	3	22.55	0	0.00	22.55	3	504	0.59%
2023/05/17	0	0.00	1	22.95	22.35	-1	497	-0.20%
2023/05/12	1	22.20	0	0.00	22.25	1	491	0.20%
2023/04/19	1	24.90	0	0.00	23.90	1	455	0.22%
2023/04/13	0	0.00	1	23.60	23.90	-1	447	-0.22%
2023/04/12	2	24.65	1	25.40	24.15	1	446	0.22%
2023/04/10	1	23.05	0	0.00	23.05	1	491	0.20%
2023/04/07	1	23.25	0	0.00	23.25	1	523	0.19%
2023/03/31	1	23.95	0	0.00	23.75	1	504	0.20%
2023/03/23	1	25.15	0	0.00	24.65	1	480	0.21%
2023/03/22	3	25.40	7	25.81	26.05	-4	455	-0.88%
2023/03/21	1	23.35	1	22.75	23.70	0	387	0.00%
2023/03/20	1	21.55	0	0.00	21.55	1	378	0.26%
2023/03/10	0	0.00	2	24.85	25.00	-2	330	-0.61%
2023/03/09	4	22.23	8	22.70	23.65	-4	244	-1.64%
2023/01/30	1	18.50	1	18.50	18.50	0	219	0.00%
2023/01/12	0	0.00	15	18.75	18.80	-15	236	-6.34%
2022/12/27	15	20.44	0	0.00	20.70	15	183	8.15%
2022/11/07	0	0.00	3	18.00	18.30	-3	167	-1.79%
2022/10/21	1	18.35	1	18.30	17.65	0	222	0.00%
2022/09/30	2	18.75	0	0.00	19.00	2	269	0.74%
2022/09/29	0	0.00	1	20.35	19.65	-1	274	-0.36%
2022/09/28	1	21.70	0	0.00	19.90	1	286	0.35%
2022/09/06	0	0.00	2	22.05	21.60	-2	408	-0.49%
2022/09/05	2	22.25	5	22.24	22.20	-3	410	-0.73%
2022/08/29	3	23.17	0	0.00	23.20	3	412	0.73%
2022/08/19	3	24.58	0	0.00	24.50	3	464	0.65%
2022/08/18	1	25.40	0	0.00	25.40	1	456	0.22%
2022/08/16	1	25.90	0	0.00	25.80	1	454	0.22%
2022/08/12	0	0.00	1	26.40	26.35	-1	453	-0.22%
2022/08/11	0	0.00	1	26.80	26.45	-1	453	-0.22%
2022/08/09	6	26.41	1	26.15	26.05	5	447	1.12%
2022/08/08	0	0.00	1	25.25	25.75	-1	436	-0.23%
2022/08/05	1	25.60	0	0.00	24.65	1	433	0.23%
2022/08/03	1	24.55	0	0.00	24.40	1	434	0.23%
2022/08/02	1	25.20	0	0.00	25.00	1	460	0.22%
2022/07/29	2	26.40	0	0.00	26.70	2	467	0.43%
2022/07/21	5	26.65	4	26.20	26.45	1	446	0.22%
2022/07/20	5	26.21	1	25.80	25.70	4	442	0.90%
2022/07/19	1	26.50	2	26.95	26.70	-1	433	-0.23%
2022/07/15	1	24.50	4	24.74	24.50	-3	411	-0.73%
2022/07/12	1	22.00	0	0.00	22.00	1	391	0.26%
2022/07/11	1	23.85	0	0.00	23.75	1	389	0.26%
2022/07/08	2	26.30	0	0.00	25.20	2	382	0.52%
2022/07/06	1	26.45	13	27.51	26.20	-12	375	-3.20%
2022/07/05	13	27.11	5	28.15	26.75	8	360	2.22%
2022/07/04	6	28.54	4	28.61	28.85	2	321	0.62%
2022/06/30	1	28.30	1	27.40	27.40	0	269	0.00%
2022/06/29	1	28.05	0	0.00	27.90	1	265	0.38%
2022/06/06	0	0.00	1	29.20	29.00	-1	207	-0.48%
2022/06/02	0	0.00	1	28.00	28.70	-1	207	-0.48%
2022/06/01	0	0.00	1	27.50	27.40	-1	203	-0.49%
2022/05/31	3	29.20	0	0.00	28.05	3	199	1.51%
2022/05/30	1	27.05	1	28.05	28.05	0	162	0.00%
2022/05/10	1	24.10	1	24.50	24.85	0	181	0.00%
2022/03/28	0	0.00	1	28.60	28.65	-1	415	-0.24%
2022/03/14	0	0.00	1	28.00	28.15	-1	461	-0.22%
2022/03/08	1	28.70	3	28.00	27.60	-2	653	-0.31%
2022/03/04	1	30.20	1	29.85	30.00	0	662	0.00%
2022/03/01	0	0.00	1	31.20	31.00	-1	671	-0.15%
2022/02/24	1	31.10	0	0.00	30.20	1	678	0.15%
2022/02/21	2	32.53	1	32.80	32.55	1	689	0.15%
2022/02/18	0	0.00	1	33.35	32.80	-1	694	-0.14%
2022/02/17	3	33.33	1	33.75	33.00	2	699	0.29%
2022/02/16	0	0.00	1	33.25	33.25	-1	698	-0.14%
2022/02/11	1	32.70	1	32.65	32.65	0	730	0.00%
2022/02/08	2	33.15	1	32.95	33.15	1	789	0.13%
2022/02/07	0	0.00	2	30.10	32.45	-2	780	-0.26%
2022/01/21	1	32.80	1	32.00	32.00	0	787	0.00%
2022/01/20	1	32.85	1	33.15	33.05	0	784	0.00%
2022/01/19	1	33.40	1	32.90	32.90	0	783	0.00%
2022/01/18	4	34.23	1	33.30	33.30	3	782	0.38%
2022/01/17	0	0.00	4	34.20	34.25	-4	776	-0.52%
2022/01/14	2	36.65	0	0.00	34.10	2	771	0.26%
2022/01/13	6	36.18	5	36.21	36.25	1	715	0.14%
2022/01/12	6	35.68	6	35.83	35.10	0	693	0.00%
2022/01/11	1	32.55	2	35.00	34.90	-1	649	-0.15%
2022/01/10	1	32.85	1	33.10	32.90	0	633	0.00%
2022/01/06	0	0.00	1	34.60	34.55	-1	680	-0.15%
2022/01/05	1	34.95	0	0.00	34.25	1	682	0.15%
2022/01/03	1	35.65	0	0.00	35.05	1	681	0.15%
2021/12/29	1	34.05	1	35.05	34.85	0	700	0.00%
2021/12/22	0	0.00	1	34.70	34.30	-1	701	-0.14%
2021/12/21	0	0.00	1	33.00	33.50	-1	696	-0.14%
2021/12/17	1	32.50	0	0.00	32.50	1	727	0.14%
2021/12/16	1	34.10	0	0.00	33.40	1	723	0.14%
2021/12/09	1	33.00	0	0.00	32.65	1	713	0.14%
2021/12/07	1	33.85	1	34.60	33.65	0	696	0.00%
2021/12/06	6	35.25	0	0.00	35.00	6	706	0.85%
2021/12/03	3	36.83	3	35.97	36.25	0	693	0.00%
2021/12/02	2	36.15	2	35.05	36.85	0	579	0.00%
2021/11/30	0	0.00	5	32.60	32.15	-5	527	-0.95%
2021/11/23	0	0.00	1	32.85	32.55	-1	515	-0.19%
2021/11/22	1	33.45	0	0.00	33.40	1	511	0.20%
2021/11/12	0	0.00	1	32.05	31.85	-1	492	-0.20%
2021/11/11	4	32.78	1	32.40	32.30	3	493	0.61%
2021/11/10	2	32.55	1	32.35	32.90	1	488	0.20%
2021/11/09	3	31.43	0	0.00	31.55	3	467	0.64%
2021/11/08	2	32.03	1	31.85	31.25	1	459	0.22%
2021/11/05	0	0.00	1	29.60	29.90	-1	424	-0.24%
2021/11/01	1	29.50	0	0.00	29.05	1	424	0.24%
2021/10/28	1	27.30	1	27.15	27.15	0	421	0.00%
2021/10/27	1	27.30	1	27.40	27.40	0	423	0.00%
2021/10/21	0	0.00	2	27.25	26.80	-2	478	-0.42%
2021/10/20	1	26.00	0	0.00	26.40	1	478	0.21%
2021/10/13	1	25.30	1	24.10	24.10	0	594	0.00%
2021/10/07	1	26.45	2	26.70	26.50	-1	617	-0.16%
2021/10/06	2	26.98	1	27.00	26.30	1	615	0.16%
2021/10/05	1	26.00	1	26.30	26.05	0	587	0.00%
2021/10/04	0	0.00	1	27.00	26.50	-1	585	-0.17%
2021/10/01	1	29.15	1	27.95	27.95	0	583	0.00%
2021/09/30	1	28.15	1	29.00	29.15	0	586	0.00%
2021/09/29	1	29.20	1	28.00	28.00	0	591	0.00%
2021/09/28	1	30.30	1	29.80	29.80	0	588	0.00%
2021/09/27	1	30.45	1	30.80	30.75	0	594	0.00%
2021/09/24	2	30.10	6	31.90	30.15	-4	596	-0.67%
2021/09/23	1	29.90	1	29.70	29.60	0	571	0.00%
2021/09/17	1	30.80	0	0.00	30.80	1	579	0.17%
2021/09/10	2	30.93	2	30.70	30.95	0	600	0.00%
2021/09/09	1	32.55	0	0.00	30.80	1	603	0.17%
2021/09/08	1	30.55	1	30.35	30.05	0	583	0.00%
2021/08/27	1	33.05	1	33.25	33.15	0	630	0.00%
2021/08/19	1	31.50	1	31.50	31.00	0	699	0.00%
2021/08/18	1	31.40	1	32.00	32.40	0	702	0.00%
2021/08/17	1	32.50	0	0.00	31.45	1	709	0.14%
2021/08/06	1	38.50	1	38.10	38.10	0	830	0.00%
2021/08/05	1	38.90	1	38.60	38.60	0	844	0.00%
2021/08/04	1	38.90	2	38.98	38.90	-1	869	-0.12%
2021/08/02	1	39.30	0	0.00	39.30	1	891	0.11%
2021/07/29	2	39.80	2	39.60	39.95	0	905	0.00%
2021/07/27	0	0.00	2	44.15	42.60	-2	930	-0.21%
2021/07/26	1	42.75	0	0.00	42.15	1	921	0.11%
2021/07/23	1	43.05	0	0.00	41.95	1	930	0.11%
2021/07/20	1	44.20	0	0.00	44.50	1	915	0.11%
2021/07/19	4	44.79	5	44.85	45.70	-1	899	-0.11%
2021/07/16	1	38.65	1	40.40	42.45	0	828	0.00%
2021/07/15	1	38.30	1	38.70	38.70	0	811	0.00%
2021/07/14	2	38.45	2	38.18	38.25	0	820	0.00%
2021/07/13	1	39.30	0	0.00	38.40	1	831	0.12%
2021/07/05	3	39.23	1	39.15	39.50	2	943	0.21%
2021/07/02	1	38.55	2	39.80	40.00	-1	965	-0.10%
2021/06/30	3	39.27	0	0.00	39.05	3	974	0.31%
2021/06/25	1	42.15	1	42.00	42.10	0	1,009	0.00%
2021/06/24	1	42.15	1	42.05	42.05	0	1,045	0.00%
2021/06/23	1	41.90	1	42.05	42.05	0	1,047	0.00%
2021/06/22	1	41.40	1	41.30	41.70	0	1,049	0.00%
2021/06/21	1	42.15	2	41.13	40.80	-1	1,051	-0.10%
2021/06/17	2	42.58	2	43.05	43.45	0	1,070	0.00%
2021/06/16	2	44.35	1	42.60	42.60	1	1,101	0.09%
2021/06/15	8	46.58	8	43.93	44.15	0	1,194	0.00%
2021/06/10	1	42.45	1	42.80	42.60	0	1,229	0.00%
2021/06/09	1	43.10	1	41.90	41.90	0	1,257	0.00%
2021/06/08	1	43.20	1	43.35	43.35	0	1,279	0.00%
2021/06/07	1	43.20	1	42.80	42.80	0	1,294	0.00%
2021/06/04	1	44.35	1	44.00	44.00	0	1,295	0.00%
2021/06/03	1	45.00	1	44.50	44.50	0	1,301	0.00%
2021/06/02	1	46.10	1	44.70	44.90	0	1,310	0.00%
2021/06/01	2	45.68	1	46.05	45.90	1	1,314	0.08%
2021/05/31	1	46.10	0	0.00	45.50	1	1,317	0.08%
2021/05/28	0	0.00	1	46.10	45.65	-1	1,307	-0.08%
2021/05/27	5	46.09	3	45.83	46.20	2	1,301	0.15%
2021/05/26	1	44.20	1	44.35	44.35	0	1,283	0.00%
2021/05/14	1	43.00	0	0.00	39.00	1	1,258	0.08%
2021/05/12	2	39.70	2	37.85	38.65	0	1,244	0.00%
2021/05/11	1	45.50	1	42.20	41.60	0	1,238	0.00%
2021/05/05	0	0.00	1	48.20	46.00	-1	1,370	-0.07%
2021/05/04	2	46.13	1	45.40	45.40	1	1,358	0.07%
2021/05/03	2	51.95	0	0.00	49.65	2	1,336	0.15%
2021/04/29	1	56.00	1.1	54.68	54.60	-0.1	1,343	0.00%
2021/04/28	1	56.10	1	56.10	56.20	0	1,348	0.00%
2021/04/27	1	57.50	1	57.70	57.30	0	1,360	0.00%
2021/04/26	1	56.40	1	58.10	58.10	0	1,366	0.00%
2021/04/23	2.1	56.13	1	56.00	56.00	1.1	1,368	0.08%
2021/04/21	2	58.55	1	58.50	58.50	1	1,339	0.07%
2021/04/20	1	60.30	1	60.10	59.80	0	1,341	0.00%
2021/04/19	2	59.80	0	0.00	59.90	2	1,347	0.15%
2021/04/16	1	61.50	2	61.50	61.40	-1	1,345	-0.07%
2021/04/14	2	62.15	0	0.00	61.20	2	1,364	0.15%
2021/04/13	0	0.00	1	68.70	66.00	-1	1,364	-0.07%
2021/04/12	1	66.00	0	0.00	65.50	1	1,329	0.08%
2021/04/08	1	64.00	0	0.00	65.60	1	1,334	0.07%
2021/04/06	1	65.60	0	0.00	65.40	1	1,310	0.08%
2021/03/31	1	67.70	0	0.00	67.20	1	1,311	0.08%
2021/03/29	1	67.30	1	66.50	66.50	0	1,298	0.00%
2021/03/24	1	63.30	0	0.00	63.20	1	1,318	0.08%
2021/03/23	1	64.40	0	0.00	63.00	1	1,319	0.08%
2021/03/18	0	0.00	0.1	71.00	70.30	-0.1	1,277	0.00%
2021/03/17	2.1	70.24	13	71.45	74.20	-11	1,183	-0.93%
2021/03/15	0	0.00	1	67.70	66.50	-1	1,126	-0.09%
2021/03/12	0	0.00	1	64.20	64.90	-1	1,104	-0.09%
2021/03/11	2	60.20	1	61.90	61.60	1	1,090	0.09%
2021/03/04	1	64.00	0	0.00	64.40	1	1,251	0.08%
2021/02/25	0	0.00	0.1	64.80	65.50	-0.1	1,331	0.00%
2021/02/24	0.1	68.40	0	0.00	64.70	0.1	1,467	0.00%
2021/02/01	0	0.00	0.3	61.60	60.30	-0.3	1,817	-0.01%
2021/01/29	1.3	66.95	2	68.10	66.80	-0.8	1,808	-0.04%
2021/01/22	2	55.00	2	58.00	60.30	0	1,924	0.00%
2021/01/19	1	66.40	0	0.00	63.90	1	2,161	0.05%
2021/01/15	0	0.00	1	66.50	66.50	-1	2,136	-0.05%
2021/01/13	10	69.75	5	70.60	69.00	5	2,129	0.23%
2021/01/12	5	67.80	0	0.00	68.90	5	2,119	0.24%
2021/01/08	1	69.70	0	0.00	68.50	1	2,112	0.05%
2021/01/06	1	71.50	0	0.00	67.40	1	2,101	0.05%
2021/01/05	1	72.80	1	73.80	74.10	0	2,069	0.00%
2021/01/04	0	0.00	3	79.90	76.60	-3	2,112	-0.14%
2020/12/31	3	79.30	1	79.90	79.10	2	2,114	0.09%
2020/12/29	0	0.00	0.1	75.50	75.00	-0.1	2,137	0.00%
2020/12/22	1	79.10	0	0.00	74.30	1	2,132	0.05%
2020/12/21	1	84.10	1	85.40	81.20	0	2,143	0.00%
2020/12/18	2	83.30	1	82.90	82.30	1	2,164	0.05%
2020/12/16	0.1	88.00	0	0.00	88.40	0.1	2,270	0.00%
2020/12/14	0	0.00	0.1	82.10	82.30	-0.1	2,340	0.00%
2020/12/09	0.1	84.00	0	0.00	85.30	0.1	2,670	0.00%
2020/12/03	0	0.00	0.1	78.90	79.20	-0.1	2,710	0.00%
2020/12/01	0	0.00	1	78.30	78.30	-1	2,696	-0.04%
2020/11/30	1.1	70.99	3	71.50	71.20	-1.9	2,729	-0.07%
2020/11/27	0	0.00	1	66.30	67.70	-1	2,701	-0.04%
2020/11/26	1	61.80	0	0.00	61.60	1	2,727	0.04%
2020/11/25	1	60.10	1	61.30	60.80	0	2,780	0.00%
2020/11/24	1	63.20	11	59.36	60.70	-10	2,791	-0.36%
2020/11/23	5	56.78	5	58.14	60.70	0	2,766	0.00%
2020/11/20	4	54.73	2.3	53.26	55.20	1.7	2,651	0.06%
2020/11/19	14	48.83	4	48.23	50.80	10	2,566	0.39%
2020/11/18	1.3	43.95	1	44.20	46.25	0.3	2,502	0.01%
2020/11/16	2	41.75	2	42.15	42.00	0	2,407	0.00%
2020/11/13	3	41.77	5	41.21	41.90	-2	2,386	-0.08%
2020/11/12	1	39.85	26	39.48	42.00	-25	2,341	-1.07%
2020/11/11	0	0.00	1	38.60	38.30	-1	2,299	-0.04%
2020/11/09	1	38.90	1	40.00	39.00	0	2,345	0.00%
2020/11/04	1	37.90	0	0.00	37.10	1	2,295	0.04%
2020/11/03	10	37.80	0	0.00	37.50	10	2,268	0.44%
2020/10/30	12	38.44	1	38.90	37.50	11	2,211	0.50%
2020/10/29	1	35.95	2	35.90	38.00	-1	2,105	-0.05%
2020/10/28	1	34.65	1	36.50	34.80	0	2,048	0.00%
2020/10/27	0	0.00	3	34.50	35.60	-3	1,918	-0.16%
2020/10/12	2	33.70	3	33.63	33.70	-1	1,848	-0.05%
2020/10/06	0	0.00	10	31.20	32.75	-10	1,760	-0.57%
2020/09/22	11	30.52	0	0.00	30.40	11	1,662	0.66%
2020/09/21	1	34.60	1	35.80	33.30	0	1,597	0.00%
2020/09/18	0	0.00	5	35.15	34.25	-5	1,521	-0.33%
2020/09/16	8	33.29	3	34.47	34.20	5	1,431	0.35%
2020/09/15	1	30.95	1	32.50	33.90	0	1,286	0.00%
2020/09/14	1	30.15	25	30.85	30.85	-24	1,138	-2.11%
2020/09/11	10	28.50	0	0.00	28.05	10	1,084	0.92%
2020/09/10	10	29.45	0	0.00	28.50	10	1,065	0.94%
2020/09/09	0	0.00	1	28.50	29.00	-1	1,037	-0.10%
2020/09/08	1	27.90	0	0.00	28.00	1	1,018	0.10%
2020/09/07	1	30.30	1	29.25	29.20	0	993	0.00%
2020/09/04	0	0.00	5	28.00	29.70	-5	950	-0.53%
2020/09/03	5	30.00	0	0.00	28.00	5	906	0.55%
2020/08/31	5	27.38	7	27.40	28.00	-2	748	-0.27%
2020/08/17	0	0.00	5	22.50	22.50	-5	500	-1.00%
2020/08/13	1	22.40	6	21.39	23.10	-5	448	-1.12%
2020/08/11	0	0.00	1	21.30	20.75	-1	389	-0.26%
2020/08/07	5	20.90	0	0.00	20.50	5	351	1.42%
2020/08/06	1	20.10	0	0.00	19.80	1	338	0.30%
2020/07/31	0	0.00	6	21.10	20.50	-6	266	-2.26%
2020/07/22	1	17.70	1	17.85	17.85	0	177	0.00%
2020/07/13	0	0.00	2	15.90	16.10	-2	147	-1.35%
2020/07/09	2	17.15	0	0.00	17.15	2	127	1.57%
2019/10/21	0	0.00	5	18.90	19.20	-5	356	-1.40%
2019/10/17	0	0.00	1	19.85	19.45	-1	350	-0.29%
2019/10/14	7	20.80	5	20.39	20.35	2	329	0.61%
2019/10/04	0	0.00	3	18.15	17.75	-3	263	-1.14%
2019/10/03	3	18.02	0	0.00	17.90	3	262	1.14%
2019/09/20	1	19.00	0	0.00	19.00	1	244	0.41%
2019/09/18	1	19.10	0	0.00	19.10	1	240	0.42%
2019/09/09	1	19.00	1	19.05	19.05	0	216	0.00%
2019/09/05	3	20.38	1	20.50	20.25	2	194	1.03%
2019/06/25	0	0.00	1	15.10	15.30	-1	190	-0.52%
2019/05/30	0	0.00	1	15.20	15.20	-1	212	-0.47%
2019/05/09	1	15.25	0	0.00	14.95	1	209	0.48%
2019/05/02	0	0.00	2	17.60	17.70	-2	201	-0.99%
2019/04/12	0	0.00	3	17.35	17.30	-3	175	-1.71%
2019/04/08	3	18.85	0	0.00	19.50	3	142	2.10%
2019/04/03	0	0.00	7	16.30	17.80	-7	104	-6.71%
2019/04/02	7	16.25	0	0.00	16.20	7	80	8.67%
2019/03/05	1	15.80	1	15.75	15.50	0	76	0.00%
2018/10/11	0	0.00	2	14.95	13.80	-2	96	-2.08%
2018/09/20	0	0.00	2	16.60	15.70	-2	93	-2.14%
2018/09/18	0	0.00	2	15.65	15.35	-2	89	-2.23%
2018/09/14	2	16.60	0	0.00	15.80	2	91	2.18%
2018/09/05	2	17.50	0	0.00	17.10	2	119	1.67%
2018/08/15	4	18.00	0	0.00	18.20	4	162	2.46%
2018/08/07	0	0.00	1	20.55	20.60	-1	156	-0.64%
2018/07/26	5	20.65	0	0.00	20.70	5	167	2.99%
2018/07/20	1	21.65	0	0.00	21.65	1	170	0.59%
2018/06/14	0	0.00	1	23.50	23.25	-1	307	-0.33%
2018/06/13	4	25.68	1	25.05	23.95	3	304	0.98%
2018/03/22	5	26.30	5	25.32	25.30	0	378	0.00%
2018/03/21	0	0.00	4	26.64	26.30	-4	356	-1.12%
2018/03/20	1	25.65	0	0.00	25.70	1	317	0.31%
2018/02/09	2	20.50	0	0.00	20.80	2	732	0.27%
2018/01/10	6	23.33	0	0.00	24.50	6	1,606	0.37%
2018/01/08	0	0.00	1	25.00	24.55	-1	1,614	-0.06%
2018/01/05	2	25.35	0	0.00	25.05	2	1,634	0.12%
2018/01/04	0	0.00	1	25.45	25.25	-1	1,635	-0.06%
2018/01/03	1	25.85	1	25.60	25.65	0	1,650	0.00%