LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    15.35
  • 漲跌
    ▲0.95
  • 漲幅
    +6.60%
  • 成交量
    1,788
  • 產業
    上市 半導體類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達能 (3686)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26114.3500.0014.6512640.38%
2024/03/21114.4500.0014.3512390.42%
2024/03/13013.8800.0013.9002270.00%
2024/03/12014.2000.0014.0502250.00%
2024/02/26113.7000.0013.7511930.52%
2024/02/2000.00214.0014.15-2192-1.04%
2024/02/1900.000.313.6013.70-0.3185-0.18%
2024/01/0300.00313.5013.60-3191-1.57%
2023/12/21113.9000.0013.9011840.54%
2023/12/20214.1000.0014.1021821.10%
2023/12/18113.90114.2013.9001690.00%
2023/12/15113.75113.8013.8001630.00%
2023/12/13113.5500.0013.6011570.64%
2023/12/1100.00213.8013.80-2152-1.31%
2023/11/3000.000.413.4513.50-0.4137-0.32%
2023/11/29113.4500.0013.4511380.72%
2023/11/22113.5500.0013.4011380.72%
2023/11/1400.000.613.4513.55-0.6143-0.43%
2023/10/3000.00114.0014.20-1128-0.78%
2023/09/0400.00313.6013.65-3176-1.70%
2023/08/3000.00313.7013.70-3185-1.62%
2023/08/2400.000.713.6513.75-0.7201-0.33%
2023/08/1800.00012.6512.8002000.00%
2023/07/1300.00314.8014.75-3351-0.85%
2023/07/10414.9500.0014.8543591.11%
2023/07/0600.00515.1315.00-5366-1.36%
2023/07/05315.2500.0015.1533670.82%
2023/07/03115.0500.0015.1013670.27%
2023/06/28115.0500.0015.0513710.27%
2023/06/21115.2000.0015.2013860.26%
2023/06/2000.001.215.4415.50-1.2385-0.30%
2023/06/1900.00015.1015.050381-0.01%
2023/06/14115.0500.0015.0514140.24%
2023/06/13115.10015.1015.1014140.24%
2023/05/2900.00115.3515.70-1423-0.24%
2023/05/2300.00215.1015.15-2418-0.48%
2023/05/12214.9500.0015.0024330.46%
2023/05/1100.00215.1014.90-2438-0.46%
2023/05/10115.0500.0015.1514400.23%
2023/05/0900.00414.9514.95-4442-0.90%
2023/04/27215.351015.3515.35-8450-1.78%
2023/04/2500.00415.2015.05-4453-0.88%
2023/04/2400.00215.7015.50-2449-0.44%
2023/04/21415.80815.5915.50-4448-0.89%
2023/04/20816.9300.0016.2584371.83%
2023/04/1900.00116.2017.50-1398-0.25%
2023/04/1800.00616.1015.95-6356-1.68%
2023/04/1300.00115.5015.50-1399-0.25%
2023/04/12115.70315.6515.60-2399-0.50%
2023/04/07315.4000.0015.3534020.75%
2023/03/3100.00115.2515.30-1419-0.24%
2023/03/27115.8000.0015.9015180.19%
2023/03/201215.67115.9015.90117171.53%
2023/03/1500.00215.2015.10-2719-0.28%
2023/03/14214.6000.0014.9527120.28%
2023/02/21115.2000.0015.2017490.13%
2023/02/08115.6000.0015.7017580.13%
2023/02/0100.00115.6015.60-1747-0.13%
2023/01/13114.9500.0014.9017410.13%
2023/01/0900.00315.8515.70-3727-0.41%
2023/01/05316.3200.0016.2037200.42%
2022/12/2700.00716.0516.05-7687-1.02%
2022/12/26716.0700.0016.1076881.02%
2022/12/22217.1000.0016.6026830.29%
2022/12/2100.00716.2016.70-7673-1.04%
2022/12/2000.00116.0016.00-1662-0.15%
2022/12/191016.70316.2216.2076481.08%
2022/12/16816.07916.1217.80-1608-0.16%
2022/12/14215.00115.0015.0015200.19%
2022/12/13715.08615.2215.0015090.20%
2022/12/12715.645.915.7015.751.14700.22%
2022/12/0900.00114.3514.35-1406-0.25%
2022/12/0800.00113.1013.05-1397-0.25%
2022/12/06112.65312.6012.60-2425-0.47%
2022/12/0200.00113.1013.10-1526-0.19%
2022/12/01112.7000.0012.7515340.19%
2022/11/1800.00312.8012.95-3745-0.40%
2022/11/17713.6300.0013.5077390.95%
2022/11/1600.00113.0013.30-1706-0.14%
2022/11/1500.00112.1012.10-1692-0.14%
2022/11/070.111.0500.0011.100.16920.02%
2022/11/030.710.5000.0010.800.76990.10%
2022/11/0200.00110.6510.65-1700-0.14%
2022/10/28110.4500.0010.5517030.14%
2022/10/2700.00110.9010.90-1705-0.14%
2022/10/170.311.0500.0011.000.37300.04%
2022/09/2700.00010.7510.8007120.00%
2022/09/26211.101.611.0011.000.47080.06%
2022/09/210.311.881.311.7011.80-1706-0.15%
2022/09/20112.0500.0012.0017060.14%
2022/08/31314.20314.1514.1506650.00%
2022/08/3000.00513.6014.35-5633-0.79%
2022/08/29312.85313.2513.0505850.00%
2022/08/26113.5000.0013.5515970.17%
2022/08/25513.3000.0013.7055910.85%
2022/08/2300.00814.1514.15-8533-1.50%
2022/08/2200.00412.1312.90-4449-0.89%
2022/08/17311.9500.0011.9534010.75%
2022/08/16212.2000.0012.1523980.50%
2022/08/1500.000.712.1012.20-0.7398-0.16%
2022/08/1100.001011.9511.95-10398-2.51%
2022/08/0200.00112.1512.05-1433-0.23%
2022/07/2800.001012.2512.25-10458-2.18%
2022/07/2600.00112.6512.65-1468-0.21%
2022/07/22112.5000.0012.4514730.21%
2022/06/30113.3500.0013.2516610.15%
2022/06/28314.15214.3014.1516870.15%
2022/06/27114.5000.0014.3516970.14%
2022/06/23113.50213.4313.60-1703-0.14%
2022/06/22114.2500.0013.7517350.14%
2022/06/2100.00513.2313.40-5758-0.66%
2022/06/07314.45114.5514.9021,2960.15%
2022/06/06115.10314.9315.20-21,416-0.14%
2022/05/10113.1000.0013.3511,4560.07%
2022/05/09113.7500.0013.6511,4490.07%
2022/05/06114.1000.0014.3011,4410.07%
2022/04/20117.5000.0017.8011,3930.07%
2022/04/13216.6500.0016.6521,3150.15%
2022/04/1200.00216.6516.70-21,310-0.15%
2022/04/01117.5500.0017.6511,2590.08%
2022/03/241018.2000.0018.00101,1970.84%
2022/03/23218.45418.9418.20-21,170-0.17%
2022/03/22418.70417.9318.6001,0790.00%
2022/03/18216.5500.0016.6529090.22%
2022/03/1600.00716.5417.10-7926-0.76%
2022/03/14215.90115.8515.8518560.12%
2022/03/11116.30116.5016.4008320.00%
2022/03/10116.20216.4516.90-1806-0.12%
2022/03/09114.95416.6516.90-3742-0.40%
2022/03/0800.00315.4515.45-3624-0.48%
2022/03/0400.00114.9014.85-1556-0.18%
2022/03/03415.0000.0015.0045530.72%
2022/02/1500.003.213.9514.00-3.2644-0.50%
2022/01/24113.8500.0013.6018290.12%
2022/01/20114.5000.0014.5018520.12%
2022/01/07115.0500.0015.1519240.11%
2021/12/2900.00116.0015.95-1973-0.10%
2021/12/1400.00116.0015.70-11,122-0.09%
2021/12/13116.60116.7016.3001,1130.00%
2021/12/1000.00516.0316.40-51,094-0.46%
2021/12/02115.10515.0015.00-41,041-0.38%
2021/11/29114.7500.0015.4011,0580.09%
2021/11/18115.5500.0015.8011,1040.09%
2021/11/16216.10416.0516.10-21,093-0.18%
2021/11/12116.1000.0016.2011,0970.09%
2021/11/1100.00216.2516.25-21,100-0.18%
2021/11/05116.3000.0016.2011,1640.09%
2021/11/04216.2500.0016.3521,1740.17%
2021/11/02116.5500.0016.6011,1950.08%
2021/11/01517.38317.4517.3021,1950.17%
2021/10/20116.6500.0016.6511,5240.07%
2021/10/1800.00316.5016.60-31,752-0.17%
2021/10/15116.1500.0016.2512,0130.05%
2021/10/13316.5500.0016.7532,5970.12%
2021/10/08116.2500.0016.3012,7310.04%
2021/10/07116.5000.0016.3512,7360.04%
2021/10/0500.00116.0516.15-12,811-0.04%
2021/10/04216.2500.0016.4522,8580.07%
2021/10/01118.15617.9517.50-52,833-0.18%
2021/09/2900.00116.2016.10-12,745-0.04%
2021/09/2700.00116.0516.05-12,772-0.04%
2021/09/23315.68415.7415.60-12,885-0.03%
2021/09/22115.7500.0015.9012,9270.03%
2021/09/14316.8700.0016.5533,2420.09%
2021/09/1300.00616.7516.75-63,254-0.18%
2021/09/1000.00316.2516.25-33,270-0.09%
2021/09/08116.1000.0016.1013,4240.03%
2021/09/07116.10216.1016.60-13,600-0.03%
2021/09/0100.00117.6517.55-13,706-0.03%
2021/08/30118.2000.0017.8513,6970.03%
2021/08/2600.00717.3017.25-73,666-0.19%
2021/08/2300.00117.2017.20-13,659-0.03%
2021/08/2000.00716.5616.55-73,658-0.19%
2021/08/19116.5500.0016.1013,6500.03%
2021/08/18216.10217.0317.1503,6500.00%
2021/08/17116.7000.0016.5513,6480.03%
2021/08/16116.7000.0016.5513,6380.03%
2021/08/13417.810.317.3517.353.73,6240.10%
2021/08/11518.2500.0017.8553,6270.14%
2021/08/10318.92118.6018.6023,6150.06%
2021/08/09119.15119.0018.8003,6350.00%
2021/08/06119.90119.6019.5003,6370.00%
2021/08/05120.1500.0019.9013,6250.03%
2021/08/041.120.681020.6820.60-8.93,626-0.24%
2021/08/0300.00220.1520.55-23,616-0.06%
2021/08/02719.8600.0019.8573,5950.19%
2021/07/301220.341020.1519.6023,5880.06%
2021/07/29620.38520.3020.3013,5770.03%
2021/07/273021.42821.1320.80223,5130.63%
2021/07/2600.00421.0822.30-43,420-0.12%
2021/07/23420.5500.0020.3043,3280.12%
2021/07/22722.0800.0021.0073,2770.21%
2021/07/211422.99723.3322.7073,1180.22%
2021/07/201721.534622.6623.30-292,889-1.00%
2021/07/19321.103520.6721.20-322,604-1.23%
2021/07/16919.71919.8119.3002,3910.00%
2021/07/1500.00118.3518.60-12,294-0.04%
2021/07/1400.00418.2017.75-42,302-0.17%
2021/07/1300.00218.9018.00-22,319-0.09%
2021/07/12318.402.718.5018.600.32,3180.01%
2021/07/0900.001118.3618.30-112,314-0.48%
2021/07/0800.00217.5017.40-22,461-0.08%
2021/07/07217.40217.7017.4002,5970.00%
2021/07/06417.6300.0017.6042,6250.15%
2021/07/0500.00118.3018.05-12,620-0.04%
2021/07/01318.0800.0017.8532,6290.11%
2021/06/30218.85219.4018.8502,5860.00%
2021/06/291018.4000.0018.20102,5340.39%
2021/06/28218.35118.4018.4512,4920.04%
2021/06/25219.002419.2319.00-222,431-0.90%
2021/06/2400.00218.3518.00-22,317-0.09%
2021/06/23217.801218.1617.95-102,299-0.43%
2021/06/22216.7000.0016.7522,2380.09%
2021/06/21316.67316.5016.5002,2380.00%
2021/06/181617.45317.8517.10132,2600.58%
2021/06/171017.6600.0018.15102,2450.45%
2021/06/16118.3528.418.5818.60-27.42,185-1.25%
2021/06/11116.6000.0016.5512,0570.05%
2021/06/1000.00117.2017.35-12,032-0.05%
2021/06/0400.001015.4515.45-102,097-0.48%
2021/06/03215.48115.4515.4012,1070.05%
2021/06/011015.9000.0016.00102,1080.47%
2021/05/311015.9500.0015.75102,1180.47%
2021/05/1400.00215.0015.00-22,434-0.08%
2021/05/1300.00313.1513.65-32,429-0.12%
2021/05/12114.45113.8014.0002,4460.00%
2021/05/0600.00216.5016.60-22,455-0.08%
2021/05/04516.42216.2016.0532,4320.12%
2021/04/29118.0500.0018.0512,4030.04%
2021/04/280.418.3500.0018.350.42,4090.01%
2021/04/26218.9300.0018.9022,4110.08%
2021/04/2300.00819.1819.20-82,375-0.34%
2021/04/22418.40618.5718.20-22,333-0.09%
2021/04/21119.1000.0019.0512,2990.04%
2021/04/20819.14419.2518.9042,2630.18%
2021/04/19218.5500.0018.7522,2550.09%
2021/04/1600.002019.0018.90-202,247-0.89%
2021/04/15618.73218.7818.8042,2830.18%
2021/04/141118.58919.0918.9522,3720.08%
2021/04/1300.001120.0020.00-112,193-0.50%
2021/04/1200.00517.8818.20-52,064-0.24%
2021/04/0800.003.317.8317.75-3.32,044-0.16%
2021/04/07717.1600.0017.7072,0390.34%
2021/03/31217.4800.0017.4022,0820.10%
2021/03/3000.00117.6017.65-12,160-0.05%
2021/03/29317.4000.0017.4532,2220.13%
2021/03/26417.0300.0016.9542,2250.18%
2021/03/25317.4300.0017.2032,2220.14%
2021/03/24217.4500.0017.4522,2200.09%
2021/03/23817.7000.0017.6582,2130.36%
2021/03/22418.48218.4518.4522,1850.09%
2021/03/19117.9500.0017.9512,1560.05%
2021/03/1800.00118.5018.50-12,147-0.05%
2021/03/17117.8000.0017.8012,1020.05%
2021/03/16118.0000.0017.8512,1180.05%
2021/03/1500.00118.3518.20-12,125-0.05%
2021/03/05417.3500.0017.3042,2060.18%
2021/03/02617.7300.0017.4062,3170.26%
2021/02/25618.2700.0018.3062,5280.24%
2021/02/2400.001019.0118.85-102,535-0.39%
2021/02/23217.63618.0517.75-42,547-0.16%
2021/02/22118.351818.2418.45-172,588-0.66%
2021/02/1900.00416.4816.80-42,570-0.16%
2021/02/18415.1000.0015.3042,6220.15%
2021/02/1700.00114.8014.80-12,657-0.04%
2021/02/0500.00614.3014.15-62,678-0.22%
2021/02/04114.5000.0014.2012,7610.04%
2021/02/03115.15215.3814.90-12,813-0.04%
2021/02/02113.9500.0014.1012,8250.04%
2021/02/01413.3500.0013.9542,8900.14%
2021/01/29414.1000.0014.0542,9950.13%
2021/01/28814.8800.0014.6083,0710.26%
2021/01/27815.9500.0015.7083,1530.25%
2021/01/26216.0500.0016.0523,2260.06%
2021/01/221616.72316.5516.55133,5880.36%
2021/01/21816.2800.0016.1083,7550.21%
2021/01/20416.9500.0016.8043,7810.11%
2021/01/19118.0000.0017.7013,7900.03%
2021/01/18216.8500.0017.0523,7850.05%
2021/01/15217.2300.0017.1523,7970.05%
2021/01/13117.5500.0017.5013,8110.03%
2021/01/12217.4500.0017.4023,8200.05%
2021/01/11117.55117.6517.8003,8280.00%
2021/01/082317.9500.0017.85233,9240.59%
2021/01/07118.801418.8118.90-133,915-0.33%
2021/01/061017.500.317.2017.209.74,1120.24%
2021/01/05117.8500.0017.8514,4040.02%
2021/01/04218.1000.0018.0524,5950.04%
2020/12/31118.0500.0018.2514,6990.02%
2020/12/3000.00119.1518.40-14,842-0.02%
2020/12/29117.90418.4318.65-35,032-0.06%
2020/12/28317.9000.0017.9035,1710.06%
2020/12/25118.5000.0018.1515,2220.02%
2020/12/24218.9000.0018.6525,2920.04%
2020/12/23216.931218.8418.90-105,305-0.19%
2020/12/22317.5200.0017.2035,3000.06%
2020/12/21117.6500.0017.6515,3170.02%
2020/12/1500.000.518.2518.05-0.55,380-0.01%
2020/12/11117.9000.0018.4515,4060.02%
2020/12/10518.50218.7018.4035,4710.05%
2020/12/08118.8500.0018.8515,7020.02%
2020/12/0700.00319.5019.15-35,850-0.05%
2020/12/0400.00119.1019.10-15,909-0.02%
2020/12/03719.9400.0019.7076,0380.12%
2020/12/02218.98119.0518.9516,2690.02%
2020/12/01219.5000.0019.5026,5410.03%
2020/11/30119.90519.8019.95-46,567-0.06%
2020/11/271019.9000.0020.00106,6360.15%
2020/11/26620.901020.5020.30-46,627-0.06%
2020/11/25120.351221.3321.10-116,582-0.17%
2020/11/2400.001420.3320.70-146,458-0.22%
2020/11/23219.2500.0019.2026,3640.03%
2020/11/20119.7000.0019.5016,3380.02%
2020/11/1900.00119.4019.40-16,291-0.02%
2020/11/18218.35318.3518.40-16,255-0.02%
2020/11/1700.00618.9018.90-66,273-0.10%
2020/11/161018.3900.0017.20106,1790.16%
2020/11/13118.150.318.3018.100.76,1460.01%
2020/11/12917.8900.0018.7096,3670.14%
2020/11/11119.3000.0018.9016,3180.02%
2020/11/101520.242320.1119.90-86,345-0.13%
2020/11/091020.55521.3520.6056,4160.08%
2020/11/062020.9800.0020.10206,4890.31%
2020/11/0500.00119.8020.40-16,546-0.02%
2020/11/04619.37618.6518.5506,5060.00%
2020/11/03120.3400.0019.5516,4230.02%
2020/11/021020.15620.5520.1546,3740.06%
2020/10/30823.471022.5021.85-26,295-0.03%
2020/10/29321.8011.122.2022.20-8.16,077-0.13%
2020/10/28121.4500.0020.2015,9630.02%
2020/10/271021.2000.0021.20105,9520.17%
2020/10/2600.00220.5820.80-25,978-0.03%
2020/10/2200.00320.4720.20-35,964-0.05%
2020/10/1900.001820.7020.95-185,923-0.30%
2020/10/16120.4500.0020.2515,9170.02%
2020/10/15121.6000.0021.6015,8240.02%
2020/10/142723.8514.224.0924.0012.85,7750.22%
2020/10/131520.652521.4322.35-105,479-0.18%
2020/10/12320.201320.3520.35-105,196-0.19%
2020/10/082718.281018.4218.50175,1160.33%
2020/10/072518.38718.0118.30185,0110.36%
2020/10/06817.8021.518.3318.40-13.54,868-0.28%
2020/10/052116.401716.7617.2544,6930.09%
2020/09/30515.50615.7015.70-14,530-0.02%
2020/09/29414.50414.4514.3004,5200.00%
2020/09/2300.00116.8016.80-14,222-0.02%
2020/09/151.116.31315.9515.80-1.94,013-0.05%
2020/09/11618.052117.5318.10-153,911-0.38%
2020/09/102015.73115.8516.50193,6320.52%
2020/09/0900.00115.0015.00-13,461-0.03%
2020/09/08113.701013.6513.65-93,358-0.27%
2020/09/07515.40315.0015.1023,1900.06%
2020/09/041114.473014.6314.75-192,905-0.65%
2020/09/031013.4500.0013.45102,5900.39%
2020/08/3100.00111.3011.30-12,385-0.04%
2020/08/2500.00510.3510.50-52,338-0.21%
2020/08/2100.0069.349.74-62,247-0.27%
2020/08/191011.201011.2011.2002,1200.00%
2020/08/183712.2814.912.3212.4022.12,1071.05%
2020/08/1400.001110.3010.30-111,813-0.61%
2020/08/13159.3429.379.37131,7150.76%
2020/08/1200.00148.528.52-141,599-0.88%
2020/08/11258.30437.757.75-181,456-1.24%
2020/08/1027.6917.567.7011,2680.08%
2020/08/06106.8200.006.68101,1710.85%
2020/08/04387.28447.437.20-61,101-0.54%
2020/08/0300.0027.277.37-21,048-0.19%
2020/07/3100.00216.576.70-21990-2.12%
2020/07/3016.5716.546.5709510.00%
2020/07/2900.0025.905.98-2894-0.22%
2020/07/16206.0000.006.07208262.42%
2020/07/1516.3000.006.3717910.13%
2020/07/14406.4716.476.47396785.75%
2020/07/1025.3625.365.3606840.00%
2020/07/0944.8800.004.8846670.60%
2020/07/08504.4400.004.44506627.54%
2020/06/3003.8100.003.8105950.00%
2020/05/2600.000.63.773.84-0.6584-0.10%
2020/05/2200.0033.863.65-3566-0.53%
2020/02/2700.000.74.254.34-0.7138-0.47%
2020/01/1700.000.94.244.24-0.9369-0.24%
2020/01/1600.0034.274.27-3371-0.81%
2020/01/0800.000.64.124.19-0.6398-0.16%
2019/12/2700.0014.114.16-1407-0.24%
2019/12/2000.000.64.094.11-0.6413-0.16%
2019/12/1600.006.54.254.22-6.5414-1.58%
2019/12/1100.0063.863.88-6413-1.45%
2019/12/0400.0011.44.684.79-11.4385-2.95%
2019/12/0200.000.34.694.71-0.3393-0.08%
2019/11/2800.0014.654.87-1393-0.25%
2019/11/0800.0051.691.69-5362-1.38%
2019/10/2400.0031.731.90-3277-1.08%
2019/10/2300.0021.711.73-2244-0.82%
2019/10/2200.0031.701.71-3244-1.23%
2019/10/1800.0041.641.66-4242-1.65%
2019/07/0100.00101.681.66-10415-2.40%
2019/05/0600.00501.441.43-501,133-4.41%
2019/05/0200.00501.471.47-501,128-4.43%
2019/04/1600.0071.521.53-71,131-0.62%
2019/04/1000.0021.531.54-21,112-0.18%
2019/03/2000.00161.701.71-16862-1.86%
2019/03/04102.9600.002.94107781.28%
2019/02/2000.0032.962.95-3778-0.39%
2019/02/1100.0013.563.49-1667-0.15%
2019/01/1600.0003.563.560711-0.01%
2018/12/1400.0043.943.78-4681-0.59%
2018/12/0613.8000.003.7316860.15%
2018/12/0513.9024.033.89-1673-0.15%
2018/12/0400.0034.054.06-3666-0.45%
2018/11/2613.3913.503.5005950.00%
2018/10/2512.8000.002.7016300.16%
2018/10/2400.0012.982.98-1620-0.16%
2018/09/1800.0083.883.89-8929-0.86%
2018/09/0753.9900.003.9859890.51%
2018/09/0614.0600.004.0619960.10%
2018/08/2754.1200.004.0751,0980.46%
2018/08/2100.00203.863.90-201,134-1.76%
2018/08/1600.00834.084.09-831,112-7.46%
2018/08/0754.8814.854.8741,1100.36%
2018/07/2700.0025.014.97-21,183-0.17%
2018/07/26125.0500.005.07121,2250.98%
2018/07/1654.8600.004.8451,2020.42%
2018/07/1300.0044.824.84-41,201-0.34%
2018/07/1284.9700.004.9881,1760.68%
2018/07/1054.89104.854.90-51,176-0.42%
2018/07/0900.0015.135.09-11,148-0.09%
2018/07/0600.0015.685.65-11,086-0.09%
2018/07/0515.7100.005.6711,0810.09%
2018/07/0300.00505.805.65-501,083-4.62%
2018/07/0255.7600.005.7751,0800.46%
2018/06/29516.1500.005.92511,0754.74%
2018/06/2816.0216.076.0701,0300.00%
2018/06/2715.81255.655.52-24997-2.41%
2018/06/2500.0025.895.87-2988-0.20%
2018/06/1200.0046.226.20-4923-0.43%
2018/06/0716.18156.176.16-14907-1.54%
2018/06/04156.3100.006.25158431.78%
2018/06/0126.3800.006.2928390.24%
2018/05/2300.00106.146.12-10773-1.29%
2018/05/1000.0016.296.30-1807-0.12%
2018/04/2656.0516.035.9649050.44%
2018/04/2516.0500.006.0619060.11%
2018/04/1316.1616.236.1609270.00%
2018/04/1200.0056.226.30-5947-0.53%
2018/04/1056.0900.006.0559590.52%
2018/03/2916.2900.006.2819770.10%
2018/03/2756.3600.006.3459810.51%
2018/03/2226.5716.716.5911,0300.10%
2018/03/1500.0046.646.61-41,017-0.39%
2018/03/1416.6800.006.6211,0220.10%
2018/03/0136.5900.006.5831,0950.27%
2018/02/2636.6800.006.6631,1160.27%
2018/02/0926.5500.006.4321,1350.18%
2018/02/0700.00156.606.46-151,146-1.31%
2018/02/0117.1517.227.1501,1660.00%
2018/01/3017.49137.587.39-121,159-1.04%
2018/01/24127.0800.007.08121,1201.07%
2018/01/2357.0800.007.0851,1200.45%
2018/01/0800.0047.107.07-41,808-0.22%
2018/01/0537.0300.007.0331,8090.17%
2018/01/0317.1017.107.0501,8740.00%
2018/01/0206.8000.006.8801,8890.00%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-10天前
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章