• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00883.0082.50-85,410-0.15%
2024/11/21882.1300.0081.7085,4390.15%
2024/11/1900.00181.3082.50-15,561-0.02%
2024/11/181182.8900.0080.20115,7430.19%
2024/11/15188.8000.0088.8015,6730.02%
2024/11/14289.80190.4089.6015,7730.02%
2024/11/13190.608091.2090.80-795,748-1.37%
2024/11/1211189.502590.9089.90865,7651.49% 大買/
2024/11/11393.0000.0092.6035,6600.05%
2024/11/082595.742596.7094.0005,5760.00%
2024/11/0500.00693.8792.20-65,027-0.12%
2024/10/28690.6300.0090.5065,0910.12%
2024/10/2500.00694.5393.40-65,029-0.12%
2024/10/241091.89392.2089.4074,9120.14%
2024/10/2300.001393.0293.70-134,841-0.27%
2024/10/22188.5000.0089.6014,7930.02%
2024/10/21488.4000.0088.1044,8630.08%
2024/10/18789.57290.1089.5055,0110.10%
2024/10/1700.00994.5691.90-95,236-0.17%
2024/10/16290.7000.0090.5025,4030.04%
2024/10/15193.30294.3592.30-15,443-0.02%
2024/10/1400.00589.6090.60-55,396-0.09%
2024/10/1100.00287.0087.00-25,450-0.04%
2024/10/08487.3300.0088.6045,8790.07%
2024/10/041289.7000.0088.00126,0750.20%
2024/10/0100.00593.0093.20-56,139-0.08%
2024/09/30690.43190.7090.8056,3210.08%
2024/09/27495.006.395.2293.00-2.36,382-0.04%
2024/09/26392.8000.0092.1036,4430.05%
2024/09/240.395.5000.0095.500.36,5590.00%
2024/09/2300.00198.9099.50-16,383-0.02%
2024/09/2000.00595.6096.90-56,204-0.08%
2024/09/19189.20891.5392.30-75,965-0.12%
2024/09/1800.00190.4087.00-15,893-0.02%
2024/09/1600.00889.8589.10-85,861-0.14%
2024/09/13187.50387.2786.70-25,825-0.03%
2024/09/1200.00584.6085.60-55,812-0.09%
2024/09/11482.00484.3080.8005,7780.00%
2024/09/10582.64385.5382.2025,7560.03%
2024/09/0900.00483.7583.80-45,703-0.07%
2024/09/05882.28483.4880.6045,6460.07%
2024/09/04186.10383.6784.30-25,583-0.04%
2024/09/03788.0600.0088.3075,5510.13%
2024/09/021590.82593.3290.10105,5050.18%
2024/08/301091.60794.6691.5035,4200.06%
2024/08/28390.871091.3490.70-75,191-0.13%
2024/08/27187.00188.2087.7005,0000.00%
2024/08/26688.72390.0388.7034,9930.06%
2024/08/22487.90489.4588.8005,2730.00%
2024/08/21189.3000.0091.0015,2940.02%
2024/08/20188.70390.9391.60-25,228-0.04%
2024/08/19183.9000.0084.4015,1070.02%
2024/08/1600.00682.1382.80-65,095-0.12%
2024/08/1400.00576.6074.90-55,163-0.10%
2024/08/13573.86173.4074.0045,2710.08%
2024/08/12173.0000.0073.1015,3500.02%
2024/08/0700.00768.7069.60-75,439-0.13%
2024/08/05267.20172.5067.2015,6310.02%
2024/08/021775.1612.277.3274.604.85,6290.09%
2024/08/0100.00577.5076.90-55,550-0.09%
2024/07/300.172.9800.0073.200.15,4850.00%
2024/07/261.176.55178.2074.400.15,4040.00%
2024/07/22783.29180.7080.3065,2350.11%
2024/07/19586.68188.1084.5045,1480.08%
2024/07/182890.712889.6289.6004,9960.00%
2024/07/17284.401490.0389.20-124,745-0.25%
2024/07/16184.50783.7384.40-64,539-0.13%
2024/07/15281.20283.2081.3004,5000.00%
2024/07/12981.73283.0080.8074,4890.16%
2024/07/11386.00388.8084.3004,4200.00%
2024/07/10384.501884.3985.50-154,216-0.36%
2024/07/09379.1000.0078.9033,9910.08%
2024/07/08782.90783.1980.7003,8990.00%
2024/07/05982.421282.0082.30-33,758-0.08%
2024/07/041480.242480.8081.50-103,647-0.27%
2024/07/03478.9300.0078.9043,4680.12%
2024/07/02279.65880.2979.60-63,405-0.18%
2024/07/011578.25978.8278.5063,2960.18%
2024/06/28376.33677.8578.20-33,280-0.09%
2024/06/2600.00171.5071.00-13,260-0.03%
2024/06/25171.4000.0071.9013,3110.03%
2024/06/24173.0000.0072.0013,3310.03%
2024/06/21374.9700.0074.5033,4280.09%
2024/06/1900.00174.2071.80-13,507-0.03%
2024/06/14170.6000.0070.8013,6500.03%
2024/06/11170.5000.0070.5013,8560.03%
2024/06/0700.00470.1373.60-43,958-0.10%
2024/06/06171.9000.0071.5014,0520.02%
2024/06/05273.6500.0072.5024,1930.05%
2024/06/04175.4000.0075.0014,4690.02%
2024/06/0300.00174.2074.10-14,885-0.02%
2024/05/30175.9000.0074.7015,8050.02%
2024/05/29377.13476.5075.90-16,105-0.02%
2024/05/281679.481379.3779.0036,1060.05%
2024/05/27377.6000.0078.4036,0260.05%
2024/05/24274.6000.0074.2026,2420.03%
2024/05/23374.03175.8074.6026,5580.03%
2024/05/22378.301077.5175.80-76,758-0.10%
2024/05/21977.38576.3677.2047,0660.06%
2024/05/201376.2200.0076.70137,0640.18%
2024/05/1700.00376.4076.50-36,969-0.04%
2024/05/16173.10173.5073.3006,8310.00%
2024/05/1500.00575.1475.00-56,780-0.07%
2024/05/10272.60172.3072.3016,5610.02%
2024/05/09272.60672.0872.40-46,457-0.06%
2024/05/0800.00168.9068.90-16,256-0.02%
2024/05/0300.00162.3062.00-16,180-0.02%
2024/04/29363.40363.4063.4006,1720.00%
2024/04/2500.00263.6062.70-26,156-0.03%
2024/04/24264.10264.0063.8006,1530.00%
2024/04/18163.10362.9062.90-26,039-0.03%
2024/04/17164.6000.0064.7016,0110.02%
2024/04/1600.00364.2064.00-35,993-0.05%
2024/04/15167.60166.9066.5005,9800.00%
2024/04/12169.6000.0068.6015,9830.02%
2024/04/1100.00569.1468.90-55,976-0.08%
2024/04/10270.90670.5270.20-45,960-0.07%
2024/04/09171.60170.4070.5005,9470.00%
2024/04/08171.9000.0071.9015,9140.02%
2024/04/03173.7000.0073.6015,8700.02%
2024/04/02475.6500.0074.9045,8600.07%
2024/04/011879.961979.0778.40-15,782-0.02%
2024/03/2900.00176.8076.20-15,618-0.02%
2024/03/26278.051073.6674.40-85,490-0.15%
2024/03/2500.00179.6078.50-15,376-0.02%
2024/03/22276.80277.6577.1005,3120.00%
2024/03/2100.00176.4076.30-15,260-0.02%
2024/03/20276.6500.0075.0025,2280.04%
2024/03/1900.00774.8075.80-75,188-0.13%
2024/03/151772.84276.5071.30155,0430.30%
2024/03/14476.68478.1575.9004,9350.00%
2024/03/13376.33579.0478.00-24,883-0.04%
2024/03/121178.96378.8078.6084,8280.17%
2024/03/11978.20579.0877.1044,6940.09%
2024/03/081778.911379.0478.0044,5470.09%
2024/03/072385.42488.0881.70194,2560.45%
2024/03/063084.874085.4588.50-103,827-0.26%
2024/03/052181.682083.7284.3013,2340.03%
2024/03/043.177.53478.1376.70-0.92,976-0.03%
2024/03/0100.00376.3375.00-32,689-0.11%
2024/02/291476.8118.276.4375.90-4.22,594-0.16%
2024/02/27775.29573.5076.7022,3990.08%
2024/02/262374.631874.6673.6052,1140.24%
2024/02/23173.00973.7475.40-81,794-0.45%
2024/02/223668.041064.2368.60261,5171.71%
2024/02/215.263.00563.0864.700.21,1470.02%
2024/02/2000.001358.7858.90-131,027-1.27%
2024/02/16758.671158.2558.70-41,066-0.38%
2024/02/15556.1600.0056.2051,1140.45%
2024/02/02356.3700.0055.8031,1340.26%
2024/02/0100.00156.3057.00-11,152-0.09%
2024/01/30256.80257.2556.7001,1720.00%
2024/01/26156.70156.9056.7001,2060.00%
2024/01/19155.6000.0055.9011,2200.08%
2024/01/1800.00156.0056.20-11,225-0.08%
2024/01/1000.00254.8054.90-21,253-0.16%
2024/01/08155.0000.0055.0011,2670.08%
2024/01/03156.90457.2357.30-31,270-0.24%
2024/01/02257.00357.4057.40-11,282-0.08%
2023/12/28656.90257.8056.8041,3050.31%
2023/12/27456.4000.0056.6041,3180.30%
2023/12/2200.001055.5055.60-101,340-0.75%
2023/12/1900.00156.8056.70-11,369-0.07%
2023/12/18156.6000.0056.4011,4250.07%
2023/12/15156.7000.0056.7011,4640.07%
2023/12/1400.00156.8056.70-11,520-0.07%
2023/12/13256.95256.7056.7001,5170.00%
2023/12/11456.9000.0056.5041,5410.26%
2023/12/07457.1000.0056.7041,5540.26%
2023/12/0500.00260.8060.90-21,522-0.13%
2023/12/0100.00462.8062.70-41,532-0.26%
2023/11/30362.1000.0062.2031,5240.20%
2023/11/291063.4400.0061.60101,5260.66%
2023/11/2800.001061.5562.00-101,463-0.68%
2023/11/27159.60160.4058.3001,4270.00%
2023/11/20259.15558.4058.40-31,654-0.18%
2023/11/16159.50259.6059.30-11,982-0.05%
2023/11/151660.78161.4060.60152,1490.70%
2023/11/14659.98159.6060.0052,3580.21%
2023/11/1300.00156.4056.40-12,718-0.04%
2023/11/06153.8000.0053.6013,2100.03%
2023/10/12153.6000.0053.5015,3780.02%
2023/10/02359.2000.0059.2035,5280.05%
2023/09/28258.7500.0058.8025,5920.04%
2023/09/22160.8000.0060.4015,6520.02%
2023/09/19162.0000.0061.2015,5370.02%
2023/09/1500.00160.5061.30-15,462-0.02%
2023/09/1200.00158.1057.80-15,418-0.02%
2023/09/0800.00361.1060.10-35,389-0.06%
2023/09/07161.5000.0060.9015,3730.02%
2023/09/06460.18561.1259.80-15,336-0.02%
2023/09/0500.001360.7660.80-135,319-0.24%
2023/09/04559.3600.0059.8055,3120.09%
2023/09/01660.3300.0060.1065,2860.11%
2023/08/31460.25260.9060.9025,2700.04%
2023/08/3000.00160.1060.70-15,260-0.02%
2023/08/2900.00459.6559.70-45,223-0.08%
2023/08/28356.80557.5857.80-25,183-0.04%
2023/08/24160.80160.1059.7005,0840.00%
2023/08/23561.321161.0060.30-64,948-0.12%
2023/08/22267.00665.9567.00-44,756-0.08%
2023/08/21267.00467.3067.60-24,585-0.04%
2023/08/181567.951266.6065.0034,3920.07%
2023/08/17569.38970.0772.20-44,131-0.10%
2023/08/16865.481166.7268.00-33,691-0.08%
2023/08/15761.7100.0061.9073,4140.20%
2023/08/11360.57660.4060.60-33,299-0.09%
2023/08/10760.94161.4061.0063,2390.19%
2023/08/08163.3084061.3661.40-8393,071-27.32% 大賣/鉅額交易
2023/08/0783765.682964.8464.608082,97127.19% 大買/鉅額交易
2023/08/04361.27362.2762.4002,7400.00%
2023/08/02658.237.157.9956.80-1.12,630-0.04%
2023/08/01462.03960.6260.30-52,560-0.20%
2023/07/31465.13865.0365.60-42,500-0.16%
2023/07/283463.841964.0064.00152,3370.64%
2023/07/27760.96661.4262.6012,2180.05%
2023/07/262963.60462.8260.10252,1291.17%
2023/07/256.159.28760.1062.00-0.91,853-0.05%
2023/07/24257.85658.1358.00-41,536-0.26%
2023/07/2100.00451.0854.60-41,357-0.29%
2023/07/2000.00250.8050.10-21,242-0.16%
2023/07/1900.00349.5048.20-31,211-0.25%
2023/07/17151.80853.0154.80-71,033-0.68%
2023/07/14649.6700.0049.8568860.68%
2023/07/0600.00148.8548.20-1650-0.15%
2023/07/05147.6500.0048.4015760.17%
2023/07/0400.00247.8547.00-2536-0.37%
2023/06/27342.2000.0041.9534850.62%
2023/06/26343.7000.0043.7034780.63%
2023/06/16343.8000.0043.4535080.59%
2023/06/12342.7000.0042.6534860.62%
2023/06/08242.7000.0042.2024920.41%
2023/05/30141.5000.0041.3014970.20%
2023/05/2500.00241.0040.90-2482-0.41%
2023/05/22241.0000.0041.3024720.42%
2023/05/1700.00539.5039.50-5448-1.11%
2023/05/12539.0500.0039.0054361.14%
2023/05/0500.00139.2538.45-1387-0.26%
2023/04/25137.8000.0037.1513690.27%
2023/04/1100.00139.3039.20-1327-0.31%
2023/03/3000.00137.9537.85-1296-0.34%
2023/03/27137.5500.0037.5012890.35%
2023/03/2400.00138.4037.85-1286-0.35%
2023/03/10336.1000.0035.8532701.11%
2023/03/0600.00136.4036.35-1246-0.41%
2023/02/2300.00135.3035.20-1215-0.47%
2022/11/16131.90131.3031.4502480.00%
2022/10/0500.00232.1531.35-2430-0.46%
2022/09/26331.6500.0030.3035020.60%
2022/09/23333.3000.0033.3035240.57%
2022/09/1900.00134.5033.90-1540-0.18%
2022/09/15134.8500.0034.6515490.18%
2022/09/12134.1000.0034.2515730.17%
2022/09/05136.0000.0035.5016520.15%
2022/08/30138.1000.0038.4016700.15%
2022/08/2600.00139.0039.00-1671-0.15%
2022/08/22338.5500.0038.6536980.43%
2022/08/18138.9000.0039.3516960.14%
2022/08/16238.7000.0038.4026860.29%
2022/08/0800.00237.4037.35-2684-0.29%
2022/08/05236.4500.0036.3526810.29%
2022/07/2100.00138.0538.30-1697-0.14%
2022/07/1800.00336.3036.05-3713-0.42%
2022/07/15337.6000.0037.7037160.42%
2022/07/14137.2000.0037.3017120.14%
2022/07/08138.8000.0037.7517390.14%
2022/07/0500.00239.1340.00-2781-0.26%
2022/07/04138.4000.0038.2018130.12%
2022/06/17142.7500.0043.3519870.10%
2022/06/1600.00145.4043.30-1982-0.10%
2022/06/15148.4500.0045.0019740.10%
2022/06/13245.7500.0045.8029320.21%
2022/05/1800.00244.2544.10-22,161-0.09%
2022/05/1600.00142.9542.95-12,435-0.04%
2022/05/1100.00241.4041.20-22,549-0.08%
2022/05/10241.4500.0042.0022,6480.08%
2022/05/05143.0000.0042.9512,8460.04%
2022/05/04142.20342.3342.40-22,852-0.07%
2022/05/03141.4000.0042.0012,8590.03%
2022/04/2900.00141.9041.55-12,871-0.03%
2022/04/28141.2500.0041.2512,8800.03%
2022/04/25143.10242.7542.85-12,895-0.03%
2022/04/2100.00245.3045.30-22,889-0.07%
2022/04/2000.00245.0044.95-22,889-0.07%
2022/04/19444.2300.0044.8042,8910.14%
2022/04/12246.3000.0046.3023,0720.07%
2022/04/11248.5000.0047.8523,0680.07%
2022/04/0600.001249.4249.95-123,086-0.39%
2022/03/31246.00146.4546.0513,2610.03%
2022/03/3000.00247.0046.70-23,695-0.05%
2022/03/29145.6000.0045.5514,1420.02%
2022/03/28144.55545.0045.05-44,377-0.09%
2022/03/2300.00146.0546.10-14,419-0.02%
2022/03/17245.0000.0045.0024,4760.04%
2022/03/16343.4200.0043.0534,5350.07%
2022/03/15143.2000.0043.4014,5840.02%
2022/03/11244.7500.0045.1024,6340.04%
2022/03/09444.5400.0044.3044,7460.08%
2022/03/08245.60246.2045.2504,7330.00%
2022/03/07146.0000.0045.3014,7070.02%
2022/03/04447.9300.0047.7044,6730.09%
2022/03/03251.00150.5050.2014,6060.02%
2022/03/0100.00252.5051.10-24,617-0.04%
2022/02/25150.601651.2751.10-154,537-0.33%
2022/02/24151.10149.0049.0004,4510.00%
2022/02/231651.48952.9751.1074,3530.16%
2022/02/22851.0000.0051.0084,1570.19%
2022/02/1800.00851.7052.00-83,937-0.20%
2022/02/17151.50551.4849.95-43,853-0.10%
2022/02/1600.00349.9750.10-33,723-0.08%
2022/02/1500.00247.8847.15-23,637-0.05%
2022/02/14247.30146.5546.5513,6230.03%
2022/02/11249.25149.1048.9513,6350.03%
2022/02/10749.07148.5548.5563,6450.16%
2022/02/0900.001449.8450.30-143,621-0.39%
2022/02/0700.00142.8544.80-13,792-0.03%
2022/01/25141.3000.0041.3014,0020.02%
2022/01/1900.00144.4544.35-14,522-0.02%
2022/01/1800.00144.5544.65-14,577-0.02%
2022/01/14242.58342.8342.75-14,808-0.02%
2022/01/12143.70243.2043.25-15,053-0.02%
2022/01/11344.00143.9043.9025,1250.04%
2022/01/10144.9000.0045.2515,1350.02%
2022/01/07545.4700.0045.0055,1720.10%
2022/01/051448.52651.2047.5085,3690.15%
2022/01/04148.8500.0048.9515,3150.02%
2022/01/03847.291948.1849.20-115,373-0.20%
2021/12/30548.4400.0048.4055,4020.09%
2021/12/2900.00249.0048.80-25,445-0.04%
2021/12/28349.65348.8048.5005,4620.00%
2021/12/27450.88250.6550.5025,4640.04%
2021/12/243752.083151.4850.4065,4350.11%
2021/12/232251.711051.8852.90125,1190.23%
2021/12/22247.28846.7248.15-64,773-0.13%
2021/12/2000.00143.4043.65-14,821-0.02%
2021/12/1700.00144.4542.85-15,300-0.02%
2021/12/16144.1000.0044.3515,4370.02%
2021/12/15142.65243.1043.10-15,565-0.02%
2021/12/14142.7000.0042.2015,7900.02%
2021/12/1000.00846.1545.60-86,289-0.13%
2021/12/091045.87246.0046.0086,4770.12%
2021/12/0800.00145.2045.30-16,937-0.01%
2021/12/07146.7500.0044.9517,8030.01%
2021/12/06145.95245.8045.95-18,138-0.01%
2021/12/03143.30143.7544.3508,2350.00%
2021/12/02242.6500.0042.5528,4330.02%
2021/12/0100.00142.7542.65-18,603-0.01%
2021/11/30142.60143.4043.1008,8620.00%
2021/11/26244.38145.2044.0519,8660.01%
2021/11/25142.80143.8543.85010,1080.00%
2021/11/24142.35142.3542.50010,2870.00%
2021/11/23343.28442.3642.25-110,486-0.01%
2021/11/22144.20144.0044.00010,6550.00%
2021/11/19344.43143.8543.90210,7060.02%
2021/11/1800.00143.4543.45-110,664-0.01%
2021/11/17243.45543.3143.10-310,652-0.03%
2021/11/16144.7500.0043.20110,6590.01%
2021/11/15243.5000.0044.25210,7100.02%
2021/11/12142.90243.6042.85-110,691-0.01%
2021/11/11143.50143.1042.50010,6620.00%
2021/11/1000.00244.7343.50-210,637-0.02%
2021/11/09344.90445.0844.40-110,599-0.01%
2021/11/08145.20145.1044.90010,5670.00%
2021/11/05846.91246.6546.75610,5280.06%
2021/11/04549.88649.6350.70-110,333-0.01%
2021/11/03547.5000.0047.50510,1750.05%
2021/11/01249.05249.8348.8509,9830.00%
2021/10/29148.75148.8048.8009,9130.00%
2021/10/28550.20149.0048.6049,8350.04%
2021/10/27245.80546.9249.45-39,600-0.03%
2021/10/26546.34646.3045.60-19,416-0.01%
2021/10/2500.00146.0546.45-19,343-0.01%
2021/10/22245.08345.8846.25-19,247-0.01%
2021/10/21245.68245.9343.9009,0920.00%
2021/10/20144.2000.0045.0018,9030.01%
2021/10/19143.6000.0043.2018,8170.01%
2021/10/18142.20241.8342.25-18,728-0.01%
2021/10/15242.33242.2042.2008,6960.00%
2021/10/14440.68541.0241.00-18,646-0.01%
2021/10/13442.78542.7442.40-18,536-0.01%
2021/10/12142.20141.3541.1508,3650.00%
2021/10/08742.52542.4742.0028,2890.02%
2021/10/07241.18242.2843.1508,2000.00%
2021/10/0600.00141.6040.30-18,116-0.01%
2021/10/04542.34542.0141.2007,9410.00%
2021/10/01742.241041.9741.40-37,839-0.04%
2021/09/303745.493344.4444.3547,6980.05%
2021/09/2900.00544.0545.00-57,573-0.07%
2021/09/28847.51446.0045.7047,4450.05%
2021/09/2700.001050.9049.10-107,278-0.14%
2021/09/241051.644152.5751.00-317,134-0.43%
2021/09/234250.561150.2549.75316,6590.47%
2021/09/22348.322.447.8047.000.66,4970.01%
2021/09/17850.91852.2850.7006,3460.00%
2021/09/161450.331350.7451.2016,1090.02%
2021/09/152250.742548.6450.10-35,859-0.05%
2021/09/141152.85852.8553.0035,5430.05%
2021/09/1327.453.071053.9752.2017.45,2800.33%
2021/09/104652.304252.5952.4044,7580.08%
2021/09/0900.00349.2851.60-33,860-0.08%
2021/09/08346.6700.0046.9533,4780.09%
2021/09/07344.051744.0847.60-143,279-0.43%
2021/09/06344.8000.0045.0033,0260.10%
2021/09/03149.50148.2549.5002,8260.00%
2021/09/022649.061449.8749.40122,5580.47%
2021/09/01644.231045.5946.85-41,838-0.22%
2021/08/314042.933542.2742.6051,5040.33%
2021/08/30441.16741.2042.35-31,169-0.26%
2021/08/27438.65238.5038.5029730.21%
2021/08/2600.00638.8838.95-6760-0.79%
2021/08/2500.00135.4535.45-1564-0.18%
2021/08/23132.50432.9932.50-3491-0.61%
2021/08/20432.21132.8032.1534820.62%
2021/08/19434.45135.7034.0534530.66%
2021/08/1800.00134.7534.90-1371-0.27%
2021/08/12233.60233.8533.7503170.00%
2021/08/11135.00234.6033.50-1295-0.34%
2021/08/0900.00133.6033.50-1262-0.38%
2021/08/06133.00132.7032.5002530.00%
2021/08/05131.4000.0031.8512350.43%
2021/05/3100.00529.0029.50-5553-0.90%
2021/04/2800.001033.9034.00-10534-1.87%
2021/04/2700.00433.4533.40-4525-0.76%
2021/04/1600.00232.5032.50-2513-0.39%
2021/04/0800.00134.3034.30-1480-0.21%
2021/04/07333.68234.2034.2514700.21%
2021/04/0600.00233.6033.35-2462-0.43%
2021/04/01232.8000.0032.3024560.44%
2021/03/22233.8500.0033.7525210.38%
2021/03/16634.24134.6034.2555280.95%
2021/02/2300.00133.1532.70-1828-0.12%
2021/02/1700.00131.0031.25-1846-0.12%
2021/02/02128.9000.0029.0018630.12%
2021/01/281029.8500.0029.75108921.12%
2020/12/28131.2500.0030.8518320.12%
2020/12/2500.001031.5531.35-10826-1.21%
2020/12/0800.00135.6535.35-1704-0.14%
2020/12/07334.60234.9834.6016950.14%
2020/12/04136.2000.0035.9516620.15%
2020/12/0100.00135.3535.70-1540-0.18%
2020/11/2400.00330.7030.70-3493-0.61%
2020/11/19131.00231.5331.85-1601-0.17%
2020/11/1300.001529.4230.20-15683-2.19%
2020/11/121529.138429.3529.15-69765-9.01%
2020/11/111028.651029.0028.7008000.00%
2020/11/067328.841328.9728.25608117.39%
2020/11/051030.157029.7230.00-60810-7.41%
2020/10/141131.391031.5531.2519940.10%
2020/10/13831.08931.3431.45-1995-0.10%
2020/10/127031.5600.0031.15709937.05%
2020/10/081731.92232.1532.10159921.51%
2020/10/072931.667831.9632.05-49995-4.92%
2020/10/061630.651530.8730.6019890.10%
2020/10/051030.001030.2030.6009940.00%
2020/09/3000.003030.2530.45-301,005-2.98%
2020/09/211631.6100.0031.65169961.61%
2020/09/18132.4500.0032.4519980.10%
2020/09/17732.671133.0232.55-41,002-0.40%
2020/09/16432.6900.0032.7041,0030.40%
2020/09/1500.001832.9232.95-181,010-1.78%
2020/09/1400.001532.2032.25-151,021-1.47%
2020/09/112532.4100.0031.65251,0192.45%
2020/09/104632.841933.1632.70271,0142.66%
2020/09/091533.081933.4233.15-41,033-0.39%
2020/09/081633.2200.0033.25161,0381.54%
2020/09/073133.7300.0033.65311,0382.99%
2020/09/043133.295833.9534.50-271,039-2.60%
2020/09/034133.781434.0633.75271,0392.60%
2020/09/027533.717734.0834.00-21,064-0.19%
2020/09/01633.68433.1632.9521,0340.19%
2020/08/31337.251036.8536.55-7975-0.72%
2020/08/27237.20237.2537.1009570.00%
2020/08/26338.10338.3538.3509310.00%
2020/08/25738.45338.9037.7049050.44%
2020/08/2400.00135.8037.10-1832-0.12%
2020/08/21536.2500.0035.5557980.63%
2020/08/20335.0300.0034.1037780.39%
2020/08/1800.00138.4039.00-1690-0.14%
2020/08/17236.75336.3037.45-1592-0.17%
2020/08/13133.1000.0033.1515340.19%
2020/07/3000.00131.2533.00-1400-0.25%
2020/07/2900.00331.1530.90-3384-0.78%
2020/07/28130.80230.4030.40-1379-0.26%
2020/07/22630.381430.4230.00-8344-2.32%
2020/07/1600.00428.0528.40-4308-1.30%
2020/03/27217.6500.0017.9021831.09%
2020/02/12224.6000.0024.8021371.46%
2020/01/0600.00228.3028.45-2114-1.74%
2019/07/1600.00127.3027.30-1119-0.83%
2019/06/26126.0000.0026.0012230.45%
2019/06/25126.1500.0026.1512230.45%
2019/05/0800.00732.0031.95-7243-2.87%
2019/04/2200.001031.8031.60-10220-4.53%
2019/04/10130.00130.8530.8501430.00%
2019/01/0800.00126.1526.15-1115-0.86%
2018/12/24128.0000.0028.1011330.75%
2018/11/282026.2000.0026.152011217.85%
2018/10/0900.00625.8026.00-6208-2.88%
2018/09/0500.00229.9829.90-2249-0.80%
2018/08/10130.4000.0030.5512720.37%
2018/08/09131.3500.0031.0012680.37%
2018/08/02133.6000.0033.6012580.39%
2018/07/19137.0000.0036.5012620.38%
2018/07/131034.7000.0034.65102284.37%
2018/05/3000.00135.9535.60-1405-0.25%
2018/05/22134.70134.8034.4004120.00%
2018/05/17134.35134.3034.3004330.00%
2018/05/11234.3500.0034.0525230.38%
2018/05/09133.9500.0033.7515650.18%
2018/04/17138.6000.0038.6018370.12%
2018/04/10139.70140.1539.9508480.00%
2018/04/0200.001040.0440.05-10844-1.18%
2018/03/31141.8500.0040.7018510.12%
2018/03/20144.1000.0044.1018760.11%
2018/03/09244.6000.0044.6029690.21%
2018/02/0600.00250.9047.80-2959-0.21%
2018/02/05254.0000.0052.5029250.22%
2018/01/301054.0000.0053.90109061.10%
2018/01/2900.00255.3055.30-2899-0.22%
2018/01/26253.55154.1054.2018430.12%
2018/01/23149.7500.0049.9517520.13%
2018/01/22149.8500.0049.9517600.13%
2018/01/17147.0500.0047.3018540.12%
2018/01/15247.55247.3547.6009040.00%
2018/01/10148.0000.0047.7511,0490.10%
2018/01/0900.00149.8549.20-11,077-0.09%
2018/01/08148.5000.0048.5011,1300.09%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音