富采 (3714)-北城券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.85
漲跌
▼0.25
漲幅
-0.54%
成交量
1,548張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	47.10	0	0.00	46.10	2	3,494	0.06%
2024/11/21	0	0.00	1	45.75	45.65	-1	3,444	-0.03%
2024/11/20	1	44.80	0	0.00	44.80	1	3,423	0.03%
2024/11/18	1	44.55	0	0.00	44.50	1	3,402	0.03%
2024/11/15	1	44.80	0	0.00	45.00	1	3,393	0.03%
2024/11/14	3	44.60	6	44.40	44.65	-3	3,395	-0.09%
2024/11/13	0	0.00	2	44.50	44.30	-2	3,382	-0.06%
2024/11/12	1	45.20	7	45.15	45.00	-6	3,391	-0.18%
2024/11/11	8	45.63	0	0.00	45.40	8	3,370	0.24%
2024/11/08	3	47.73	1	48.05	47.10	2	3,320	0.06%
2024/11/07	5	47.74	0	0.00	48.05	5	3,242	0.15%
2024/11/06	4	48.01	6	48.40	47.35	-2	3,216	-0.06%
2024/11/05	2	48.73	1	48.20	47.90	1	3,177	0.03%
2024/11/01	1	46.35	0	0.00	47.05	1	3,161	0.03%
2024/10/30	0	0.00	13	46.95	46.75	-13	3,156	-0.41%
2024/10/29	1	46.55	0.3	46.55	46.50	0.7	3,151	0.02%
2024/10/28	3	46.85	0	0.00	47.75	3	3,118	0.10%
2024/10/22	1	47.80	0	0.00	48.00	1	3,033	0.03%
2024/10/21	3	47.68	1	48.50	48.35	2	3,044	0.07%
2024/10/18	0	0.00	0	47.35	47.35	0	3,006	0.00%
2024/10/17	1	47.45	0	0.00	46.65	1	2,910	0.03%
2024/10/16	3	47.15	7	47.11	47.00	-4	2,763	-0.14%
2024/10/11	0	0.00	3	45.50	44.75	-3	2,654	-0.11%
2024/10/09	3	44.30	1	44.05	44.00	2	2,639	0.08%
2024/10/08	3	45.35	0	0.00	45.40	3	2,636	0.11%
2024/10/07	0	0.00	3	46.55	46.55	-3	2,618	-0.11%
2024/10/04	1	46.25	1	45.55	46.10	0	2,614	0.00%
2024/10/01	1	45.10	0	0.00	45.90	1	2,663	0.04%
2024/09/26	3	45.80	0	0.00	45.05	3	2,676	0.11%
2024/09/25	3	46.80	6	46.80	46.80	-3	2,611	-0.11%
2024/09/24	1	45.60	0	0.00	45.95	1	2,437	0.04%
2024/09/23	3	46.23	1	46.50	46.10	2	2,397	0.08%
2024/09/20	0	0.00	2	44.93	45.15	-2	2,219	-0.09%
2024/09/19	0	0.00	1	43.55	43.40	-1	2,130	-0.05%
2024/09/18	0	0.00	2	43.73	43.20	-2	2,129	-0.09%
2024/09/16	3	42.85	36	43.00	43.30	-33	2,128	-1.55%
2024/09/13	0	0.00	2	41.00	41.00	-2	2,069	-0.10%
2024/09/12	0	0.00	3	41.20	41.20	-3	2,092	-0.14%
2024/09/11	0	0.00	1	40.60	40.00	-1	2,100	-0.05%
2024/09/10	3	40.60	0	0.00	40.50	3	2,112	0.14%
2024/09/06	0	0.00	13	40.66	41.20	-13	2,095	-0.62%
2024/09/04	8	39.08	0	0.00	38.95	8	2,044	0.39%
2024/09/03	10	40.76	0	0.00	40.70	10	2,076	0.48%
2024/09/02	25	41.53	0	0.00	41.25	25	2,113	1.18%
2024/08/29	0	0.00	1	40.50	40.45	-1	2,151	-0.05%
2024/08/28	1	40.25	1	40.25	40.20	0	2,175	0.00%
2024/08/26	0	0.00	3	40.65	40.45	-3	2,303	-0.13%
2024/08/23	3	39.60	0	0.00	39.60	3	2,401	0.12%
2024/08/15	0	0.00	1	40.10	39.50	-1	2,832	-0.04%
2024/08/14	0	0.00	4	40.00	40.00	-4	2,895	-0.14%
2024/08/12	3	38.92	0	0.00	38.75	3	2,953	0.10%
2024/08/07	0	0.00	2	39.50	39.35	-2	2,957	-0.07%
2024/08/05	5	38.06	4	37.75	37.60	1	2,954	0.03%
2024/08/02	5	41.31	0	0.00	40.75	5	2,920	0.17%
2024/08/01	0	0.00	1	41.95	41.95	-1	2,951	-0.03%
2024/07/19	2	43.83	0	0.00	43.20	2	3,199	0.06%
2024/07/18	1	44.80	1	44.85	45.60	0	3,134	0.00%
2024/07/15	0	0.00	3	45.90	45.85	-3	3,136	-0.10%
2024/07/12	0	0.00	1	46.05	46.05	-1	3,126	-0.03%
2024/07/08	0	0.00	1	45.65	46.20	-1	3,106	-0.03%
2024/07/04	2	44.90	1	45.05	44.95	1	3,091	0.03%
2024/07/01	0	0.00	0.4	43.38	43.00	-0.4	3,041	-0.01%
2024/06/24	1	44.20	0	0.00	44.15	1	3,017	0.03%
2024/06/20	1	45.05	1	45.15	45.20	0	3,045	0.00%
2024/06/12	10	43.45	0	0.00	43.40	10	3,042	0.33%
2024/06/05	0	0.00	10	43.40	43.60	-10	2,978	-0.34%
2024/06/04	1	44.80	0	0.00	44.30	1	2,975	0.03%
2024/05/31	0	0.00	0.1	45.40	45.70	-0.1	3,005	0.00%
2024/05/30	1	46.30	0	0.00	45.10	1	3,014	0.03%
2024/05/29	13	47.98	3	47.23	47.00	10	2,972	0.34%
2024/05/28	2	46.53	1	48.35	48.40	1	2,912	0.03%
2024/05/24	1	45.90	0	0.00	44.50	1	2,709	0.04%
2024/05/22	0	0.00	4	46.00	46.10	-4	2,652	-0.15%
2024/05/20	0	0.00	5	44.56	45.10	-5	2,577	-0.19%
2024/05/08	0	0.00	1	43.40	43.65	-1	2,458	-0.04%
2024/05/07	3	42.93	0	0.00	43.45	3	2,434	0.12%
2024/04/30	0	0.00	0.3	42.55	42.85	-0.3	2,285	-0.01%
2024/04/29	0	0.00	1	42.60	42.90	-1	2,278	-0.04%
2024/04/25	0	0.00	0.7	40.09	40.40	-0.7	2,153	-0.03%
2024/04/24	1	39.95	0	0.00	40.30	1	2,143	0.05%
2024/04/22	0	0.00	3	39.30	39.50	-3	2,200	-0.14%
2024/04/19	3	38.60	0	0.00	38.55	3	2,174	0.14%
2024/04/18	0	0.00	3	39.65	39.75	-3	2,148	-0.14%
2024/04/16	4	38.89	0	0.00	38.85	4	2,150	0.19%
2024/04/15	0	0.00	2	40.20	40.20	-2	2,150	-0.09%
2024/04/12	0	0.00	0.5	40.05	40.10	-0.5	2,277	-0.02%
2024/04/11	2	40.70	2	40.10	40.60	0	2,264	0.00%
2024/04/10	3	39.93	0	39.70	39.90	3	2,195	0.14%
2024/04/03	1	38.65	0	0.00	38.60	1	2,164	0.05%
2024/04/01	1	38.20	0	0.00	39.50	1	2,199	0.05%
2024/03/26	0	0.00	0.5	40.05	38.60	-0.5	2,198	-0.02%
2024/03/22	3	40.02	0	0.00	40.05	3	2,130	0.14%
2024/03/19	0	0.00	1	39.95	39.90	-1	2,111	-0.05%
2024/03/14	1	39.90	0	0.00	39.90	1	2,045	0.05%
2024/03/13	1	40.15	0	0.00	40.20	1	2,022	0.05%
2024/03/12	0	40.95	4	40.95	41.00	-4	2,006	-0.20%
2024/03/11	0	40.50	2	40.43	40.70	-2	1,992	-0.10%
2024/03/08	2	40.00	10	40.00	40.15	-8	1,979	-0.40%
2024/03/07	5	40.99	0	0.00	40.95	5	1,919	0.26%
2024/03/06	2	41.80	0	0.00	41.95	2	1,868	0.11%
2024/03/01	2	42.23	0	0.00	42.00	2	1,773	0.11%
2024/02/27	1	43.30	0	0.00	43.00	1	1,707	0.06%
2024/02/23	1	44.45	1	44.55	44.30	0	1,672	0.00%
2024/02/19	0	0.00	2	45.20	45.10	-2	1,666	-0.12%
2024/01/23	1	42.75	0	0.00	42.85	1	1,631	0.06%
2024/01/22	1	42.55	0	0.00	42.60	1	1,614	0.06%
2024/01/17	1	42.55	0	0.00	42.60	1	1,551	0.06%
2024/01/09	1	45.40	0	0.00	45.25	1	1,551	0.06%
2024/01/08	0	0.00	1	46.95	46.60	-1	1,523	-0.07%
2024/01/05	0	0.00	1	45.60	45.60	-1	1,389	-0.07%
2024/01/03	1	45.40	0	0.00	45.05	1	1,395	0.07%
2023/12/26	0	0.00	4	46.00	46.10	-4	1,356	-0.29%
2023/12/19	1	43.60	0	0.00	43.40	1	1,278	0.08%
2023/11/29	0	0.00	1	45.95	45.85	-1	1,280	-0.08%
2023/11/28	0	0.00	7	45.49	45.75	-7	1,292	-0.54%
2023/11/24	0	0.00	1	45.65	45.60	-1	1,284	-0.08%
2023/11/23	3	45.88	3	45.70	45.35	0	1,285	0.00%
2023/11/22	2	45.00	3	44.78	45.15	-1	1,267	-0.08%
2023/11/21	3	45.30	0	0.00	45.05	3	1,267	0.24%
2023/11/20	0	0.00	1.5	45.18	45.05	-1.5	1,259	-0.12%
2023/11/17	0	0.00	1	44.85	44.70	-1	1,245	-0.08%
2023/11/16	0	0.00	1	44.60	44.60	-1	1,246	-0.08%
2023/11/15	0	0.00	2	44.53	44.55	-2	1,253	-0.16%
2023/11/14	0	0.00	1	43.10	43.10	-1	1,213	-0.08%
2023/11/13	0	0.00	1	43.00	42.95	-1	1,230	-0.08%
2023/11/10	1	42.85	1	42.70	42.65	0	1,257	0.00%
2023/11/07	1	43.45	0	0.00	43.20	1	1,324	0.08%
2023/11/02	1	43.00	0	0.00	42.85	1	1,400	0.07%
2023/11/01	1	43.00	3	42.35	42.25	-2	1,415	-0.14%
2023/10/26	0	0.00	2	41.75	41.70	-2	1,598	-0.13%
2023/10/18	1	42.00	0	0.00	43.40	1	1,650	0.06%
2023/10/13	0	0.00	1	43.30	43.45	-1	1,616	-0.06%
2023/10/04	1	42.70	0	0.00	42.85	1	1,694	0.06%
2023/09/28	4	44.00	0	0.00	43.90	4	1,759	0.23%
2023/09/27	3	44.20	0	0.00	44.20	3	1,773	0.17%
2023/09/21	4	44.95	0	0.00	44.60	4	1,810	0.22%
2023/09/18	2	46.80	0	0.00	46.60	2	1,858	0.11%
2023/09/13	0.1	46.25	0	0.00	46.10	0.1	2,019	0.00%
2023/09/12	0	0.00	3	46.20	46.10	-3	2,056	-0.15%
2023/09/06	1	46.50	0	0.00	46.30	1	2,261	0.04%
2023/08/30	0	0.00	3	45.35	45.80	-3	2,411	-0.12%
2023/08/28	0	0.00	3	44.60	44.60	-3	2,465	-0.12%
2023/08/25	0	0.00	3	45.15	44.85	-3	2,498	-0.12%
2023/08/22	3	44.45	2	44.35	44.40	1	2,670	0.04%
2023/08/21	3	44.70	0	0.00	44.65	3	2,670	0.11%
2023/08/17	0	0.00	3	45.35	45.30	-3	2,681	-0.11%
2023/08/14	1	45.40	0	0.00	45.25	1	2,674	0.04%
2023/08/10	1	46.90	0	0.00	46.85	1	2,652	0.04%
2023/08/08	20	48.12	0	0.00	48.10	20	2,635	0.76%
2023/08/07	0	0.00	10	49.25	49.20	-10	2,614	-0.38%
2023/08/04	1	50.50	2	50.10	49.80	-1	2,602	-0.04%
2023/08/01	2	52.85	1	51.70	51.60	1	2,620	0.04%
2023/07/25	1	48.40	0	0.00	48.50	1	2,515	0.04%
2023/07/20	1	50.00	0	0.00	49.95	1	2,587	0.04%
2023/07/19	1	49.55	0	0.00	49.10	1	2,594	0.04%
2023/07/18	0	0.00	1	49.55	49.50	-1	2,641	-0.04%
2023/07/13	1	49.45	0	0.00	48.80	1	2,804	0.04%
2023/07/10	1	49.40	0	0.00	49.00	1	2,904	0.03%
2023/07/07	0	0.00	2	49.60	49.45	-2	2,932	-0.07%
2023/07/05	1	51.60	0	0.00	51.10	1	2,980	0.03%
2023/07/04	0	0.00	1	51.90	51.40	-1	2,987	-0.03%
2023/06/28	1	51.50	1	51.10	51.20	0	3,222	0.00%
2023/06/27	2	51.80	0	0.00	51.50	2	3,327	0.06%
2023/06/26	0	0.00	12	53.40	53.10	-12	3,678	-0.33%
2023/06/21	1	53.30	0	0.00	53.10	1	4,167	0.02%
2023/06/16	0	0.00	4	52.40	52.20	-4	4,183	-0.10%
2023/06/14	2	53.05	7	52.90	52.40	-5	4,132	-0.12%
2023/06/13	13	52.88	0	0.00	53.00	13	4,031	0.32%
2023/06/12	1	51.80	0	0.00	51.90	1	4,001	0.02%
2023/06/09	0	0.00	2	52.50	52.50	-2	3,996	-0.05%
2023/06/08	0	0.00	1	52.50	52.40	-1	3,997	-0.03%
2023/06/07	6	53.20	1	53.20	53.00	5	4,021	0.12%
2023/06/06	0	0.00	4	52.70	52.70	-4	4,001	-0.10%
2023/06/05	2	52.80	0	0.00	52.60	2	4,025	0.05%
2023/06/02	0	0.00	2	51.40	51.40	-2	4,000	-0.05%
2023/05/30	8	51.88	0	0.00	51.70	8	4,221	0.19%
2023/05/26	1	49.50	0	0.00	49.30	1	4,208	0.02%
2023/05/25	0	0.00	3	49.72	49.80	-3	4,252	-0.07%
2023/05/23	0	0.00	1	49.80	49.55	-1	4,253	-0.02%
2023/05/17	0	0.00	2	48.30	48.35	-2	4,271	-0.05%
2023/05/16	0	0.00	1	47.65	47.60	-1	4,252	-0.02%
2023/05/11	10	46.60	0	0.00	46.65	10	4,283	0.23%
2023/05/09	1	47.70	2	47.63	47.65	-1	4,302	-0.02%
2023/05/08	3	47.83	1	47.60	47.60	2	4,328	0.05%
2023/05/05	2	49.20	0	0.00	49.05	2	4,276	0.05%
2023/04/26	0	0.00	2	49.40	49.50	-2	4,494	-0.04%
2023/04/25	4	50.83	4	50.73	49.70	0	4,496	0.00%
2023/04/24	3	51.57	0	0.00	51.60	3	4,486	0.07%
2023/04/20	1	52.20	0	0.00	52.30	1	4,709	0.02%
2023/04/18	2	54.40	8	54.50	53.90	-6	4,725	-0.13%
2023/04/17	6	53.68	1	53.70	53.90	5	4,702	0.11%
2023/04/14	1	53.60	0	0.00	53.80	1	4,682	0.02%
2023/04/13	1	53.50	2	53.30	53.00	-1	4,615	-0.02%
2023/04/11	12	54.00	6	54.20	54.20	6	4,542	0.13%
2023/03/31	0	0.00	2	53.20	53.20	-2	4,374	-0.05%
2023/03/30	3	53.67	0	0.00	53.10	3	4,330	0.07%
2023/03/29	8.5	53.53	0	0.00	53.10	8.5	4,316	0.20%
2023/03/28	1	53.80	0	0.00	53.30	1	4,231	0.02%
2023/03/27	9	55.23	1	54.20	54.00	8	4,160	0.19%
2023/03/24	3	54.37	23.8	54.74	55.70	-20.8	3,841	-0.54%
2023/03/23	4	51.10	0	0.00	50.70	4	3,376	0.12%
2023/03/22	5	51.00	3	50.43	51.00	2	3,377	0.06%
2023/03/21	0	0.00	1	49.50	49.25	-1	3,369	-0.03%
2023/03/17	1	48.00	0	0.00	48.25	1	3,403	0.03%
2023/03/15	1	48.50	0	0.00	48.00	1	3,425	0.03%
2023/03/13	0	0.00	0	48.75	48.85	0	3,453	0.00%
2023/03/10	3	48.95	4	48.50	48.50	-1	3,450	-0.03%
2023/03/09	0	0.00	3	50.40	50.00	-3	3,442	-0.09%
2023/03/08	19	50.99	26	50.95	51.10	-7	3,450	-0.20%
2023/03/07	1	50.00	1	50.30	50.50	0	3,408	0.00%
2023/03/06	34	50.22	34	49.89	50.10	0	3,385	0.00%
2023/03/03	36	48.63	37	47.25	48.65	-1	3,309	-0.03%
2023/03/02	1	46.30	2	46.15	46.45	-1	3,204	-0.03%
2023/03/01	6	47.73	12	47.19	47.15	-6	3,136	-0.19%
2023/02/24	0	0.00	3	49.28	49.15	-3	3,040	-0.10%
2023/02/23	2	50.90	0	0.00	50.10	2	3,013	0.07%
2023/02/22	0	0.00	4	49.30	49.15	-4	2,991	-0.13%
2023/02/21	0	0.00	1	50.20	50.10	-1	3,012	-0.03%
2023/02/16	4	49.45	0	0.00	49.40	4	3,203	0.12%
2023/02/14	1	48.75	0	0.00	48.70	1	3,360	0.03%
2023/02/13	10	48.60	0	0.00	48.60	10	3,486	0.29%
2023/02/10	2	48.85	0	0.00	48.60	2	3,575	0.06%
2023/02/09	0	0.00	1	49.60	49.50	-1	3,584	-0.03%
2023/02/08	3	50.37	2	50.50	50.30	1	3,610	0.03%
2023/02/07	0	0.00	2	50.35	50.40	-2	3,610	-0.06%
2023/02/06	2	50.60	5	51.00	50.20	-3	3,620	-0.08%
2023/02/03	1	50.40	0	0.00	50.50	1	3,572	0.03%
2023/02/02	0	0.00	8.5	50.92	51.00	-8.5	3,538	-0.24%
2023/02/01	3	50.57	0	0.00	51.20	3	3,466	0.09%
2023/01/31	1	50.00	1	50.40	50.00	0	3,418	0.00%
2023/01/30	0	0.00	1	49.15	49.15	-1	3,377	-0.03%
2023/01/12	0	0.00	5	49.50	49.30	-5	3,357	-0.15%
2023/01/11	5	50.54	6	50.45	50.20	-1	3,330	-0.03%
2023/01/10	6	49.96	2	50.15	50.10	4	3,233	0.12%
2023/01/09	0	0.00	1	48.25	48.35	-1	3,069	-0.03%
2023/01/06	2	46.25	2	46.45	46.25	0	3,021	0.00%
2023/01/05	0	0.00	3	48.03	48.05	-3	3,003	-0.10%
2023/01/03	0	0.00	1	45.10	45.10	-1	2,957	-0.03%
2022/12/28	2	45.58	0	0.00	45.60	2	3,008	0.07%
2022/12/26	0	0.00	9	46.45	46.40	-9	3,021	-0.30%
2022/12/21	1	46.75	1	47.90	47.00	0	3,128	0.00%
2022/12/20	0	0.00	1	47.50	46.75	-1	3,162	-0.03%
2022/12/15	0	0.00	12.8	48.94	48.85	-12.8	3,281	-0.39%
2022/12/14	28	49.09	29	48.95	49.20	-1	3,271	-0.03%
2022/12/13	25	48.08	19	48.04	48.25	6	3,195	0.19%
2022/12/07	4	46.46	0	0.00	46.10	4	3,151	0.13%
2022/12/06	0	0.00	17	47.65	47.10	-17	3,142	-0.54%
2022/11/30	0	0.00	1	47.15	47.00	-1	3,108	-0.03%
2022/11/29	2	45.60	0	0.00	45.90	2	3,088	0.06%
2022/11/28	13	45.57	0	0.00	45.70	13	3,105	0.42%
2022/11/24	0	0.00	10	46.45	46.50	-10	3,140	-0.32%
2022/11/23	13	45.98	10	46.00	46.00	3	3,177	0.09%
2022/11/22	0	0.00	3	45.28	45.75	-3	3,204	-0.09%
2022/11/18	0	0.00	3	46.75	45.75	-3	3,220	-0.09%
2022/11/17	1	46.45	0	0.00	46.50	1	3,202	0.03%
2022/11/16	2	46.30	11	46.56	46.50	-9	3,187	-0.28%
2022/11/15	2	45.98	2	45.88	46.20	0	3,176	0.00%
2022/11/14	5	46.04	4	45.89	46.00	1	3,231	0.03%
2022/11/11	6	45.04	69	45.25	44.95	-63	3,195	-1.97%
2022/11/10	2	44.40	0	0.00	44.45	2	3,173	0.06%
2022/11/09	7	44.04	3	43.97	44.25	4	3,162	0.13%
2022/11/08	6	43.20	9.4	43.37	42.95	-3.4	3,088	-0.11%
2022/11/07	2	41.13	1	41.40	41.65	1	3,075	0.03%
2022/11/04	1.4	41.12	1	41.35	41.55	0.4	3,092	0.01%
2022/11/03	3	42.28	0	0.00	42.30	3	3,067	0.10%
2022/11/02	2	42.40	2	43.03	42.45	0	3,087	0.00%
2022/11/01	0	0.00	2	41.35	41.35	-2	3,085	-0.06%
2022/10/21	1	42.55	0	0.00	42.15	1	3,345	0.03%
2022/10/20	2	42.60	0	0.00	43.30	2	3,516	0.06%
2022/10/19	0	0.00	4	43.78	43.20	-4	3,842	-0.10%
2022/10/17	2	41.80	1	42.20	43.00	1	3,842	0.03%
2022/10/14	0	0.00	2	43.00	43.00	-2	3,880	-0.05%
2022/10/13	0	0.00	1	40.80	40.55	-1	3,890	-0.03%
2022/10/12	2	41.60	24	42.23	42.25	-22	3,880	-0.57%
2022/10/11	61	42.10	61	42.15	41.90	0	3,898	0.00%
2022/10/07	53	42.97	47	43.25	43.05	6	3,897	0.15%
2022/10/06	3	43.73	1	43.80	43.50	2	3,908	0.05%
2022/10/05	0	0.00	3	43.78	43.25	-3	3,915	-0.08%
2022/10/04	0	0.00	3	43.05	43.10	-3	3,920	-0.08%
2022/10/03	1	40.70	0	0.00	41.65	1	3,915	0.03%
2022/09/30	0	0.00	2	40.45	41.45	-2	3,944	-0.05%
2022/09/29	7	40.37	6	40.68	40.90	1	3,985	0.03%
2022/09/28	0	0.00	5	40.84	40.05	-5	4,056	-0.12%
2022/09/26	4	40.79	3	41.40	40.20	1	4,066	0.02%
2022/09/23	12	44.00	0	0.00	43.90	12	4,046	0.30%
2022/09/22	1	44.80	0	0.00	45.45	1	4,042	0.02%
2022/09/21	1	45.80	0	0.00	45.65	1	4,062	0.02%
2022/09/19	1	46.50	0	0.00	46.25	1	4,136	0.02%
2022/09/16	2	46.93	0.1	47.20	46.85	1.9	4,217	0.05%
2022/09/15	2	47.85	0	0.00	47.80	2	4,268	0.05%
2022/09/14	1.3	47.95	5	47.75	48.15	-3.7	4,373	-0.09%
2022/09/13	6	48.96	0	0.00	48.75	6	4,449	0.13%
2022/09/12	0	0.00	4	49.43	49.35	-4	4,608	-0.09%
2022/09/08	2	48.25	3.1	48.55	48.85	-1.1	4,719	-0.02%
2022/09/07	3	48.48	1	48.20	48.15	2	4,792	0.04%
2022/09/06	8	49.06	18	48.55	48.50	-10	4,851	-0.21%
2022/09/05	5.3	50.21	0	0.00	50.10	5.3	4,850	0.11%
2022/09/02	8.2	51.24	0	0.00	50.80	8.2	4,900	0.17%
2022/09/01	6	51.23	3	51.90	51.60	3	4,929	0.06%
2022/08/31	12	51.78	0	0.00	51.60	12	4,911	0.24%
2022/08/30	1	51.30	3	50.40	51.40	-2	4,966	-0.04%
2022/08/29	4	49.91	2	49.98	49.90	2	4,957	0.04%
2022/08/25	0	0.00	3	51.67	51.80	-3	5,039	-0.06%
2022/08/24	3	50.80	0	0.00	50.60	3	5,118	0.06%
2022/08/23	0	0.00	3	50.63	50.90	-3	5,206	-0.06%
2022/08/22	8	51.69	0	0.00	51.30	8	5,278	0.15%
2022/08/19	33	52.69	50	52.61	52.70	-17	5,298	-0.32%
2022/08/18	11	51.55	0	0.00	51.30	11	5,309	0.21%
2022/08/17	9	51.91	6	52.12	52.30	3	5,316	0.06%
2022/08/16	1.5	51.43	7	51.47	51.40	-5.5	5,307	-0.10%
2022/08/15	13	50.61	9	51.00	51.30	4	5,343	0.07%
2022/08/12	12	50.07	7	50.23	50.40	5	5,469	0.09%
2022/08/11	5	48.68	7	48.95	49.10	-2	5,628	-0.04%
2022/08/10	0	0.00	1	48.00	47.60	-1	5,761	-0.02%
2022/08/08	1	47.25	1	47.45	47.65	0	6,011	0.00%
2022/08/05	2	48.35	0	0.00	48.35	2	6,018	0.03%
2022/08/02	3.2	47.49	5	48.30	47.50	-1.8	6,116	-0.03%
2022/08/01	4	49.00	4	49.20	49.45	0	6,186	0.00%
2022/07/29	10	49.25	14	49.63	49.45	-4	6,219	-0.06%
2022/07/28	12	49.52	10	49.10	48.70	2	6,266	0.03%
2022/07/27	21	49.70	13	49.45	49.65	8	6,253	0.13%
2022/07/26	33	52.54	23	52.33	51.60	10	6,171	0.16%
2022/07/25	0	0.00	1	50.70	51.60	-1	5,855	-0.02%
2022/07/22	0	0.00	1	51.20	51.20	-1	5,928	-0.02%
2022/07/21	0	0.00	2	51.20	51.70	-2	6,093	-0.03%
2022/07/20	0	0.00	2	50.95	50.60	-2	6,118	-0.03%
2022/07/19	0	0.00	1	50.40	50.50	-1	6,239	-0.02%
2022/07/18	0	0.00	1	49.90	50.40	-1	6,351	-0.02%
2022/07/15	0	0.00	2	48.80	49.30	-2	6,377	-0.03%
2022/07/13	2	47.50	2	47.75	47.35	0	6,440	0.00%
2022/07/11	2	48.60	3	48.55	48.55	-1	6,623	-0.02%
2022/07/07	1	46.15	0	0.00	47.85	1	6,678	0.01%
2022/07/06	3	46.40	7	47.28	45.65	-4	6,726	-0.06%
2022/07/05	11	48.48	11	47.87	48.60	0	6,922	0.00%
2022/07/04	1	48.40	0	0.00	47.75	1	6,924	0.01%
2022/07/01	2	48.63	8	48.18	47.55	-6	6,997	-0.09%
2022/06/30	2	51.35	6	51.15	50.70	-4	6,946	-0.06%
2022/06/29	15	52.51	3	52.80	52.60	12	6,934	0.17%
2022/06/28	2	52.30	3	52.23	52.40	-1	6,962	-0.01%
2022/06/27	1	52.00	3	52.20	52.10	-2	7,128	-0.03%
2022/06/24	0	0.00	6	51.57	51.00	-6	7,542	-0.08%
2022/06/23	4	48.85	0	0.00	49.45	4	7,530	0.05%
2022/06/22	4	50.63	2	49.80	49.70	2	7,538	0.03%
2022/06/20	7	50.19	23	50.42	49.30	-16	7,558	-0.21%
2022/06/17	6	52.38	7	52.03	52.10	-1	7,487	-0.01%
2022/06/16	16	54.83	10	55.50	53.90	6	7,518	0.08%
2022/06/15	2	57.05	1	57.80	56.50	1	7,647	0.01%
2022/06/14	1	56.50	3	57.10	57.40	-2	7,829	-0.03%
2022/06/13	15	57.87	0	0.00	57.50	15	7,996	0.19%
2022/06/10	2	59.55	3	59.73	59.60	-1	8,249	-0.01%
2022/06/08	7	61.03	4	60.63	60.40	3	8,512	0.04%
2022/06/07	5	61.90	4	61.90	61.90	1	8,811	0.01%
2022/06/06	1	61.90	0	0.00	62.60	1	9,027	0.01%
2022/06/02	4	62.68	0	0.00	62.30	4	9,578	0.04%
2022/06/01	19	63.16	1	63.10	62.90	18	10,022	0.18%
2022/05/31	2	64.10	6	64.07	63.50	-4	10,685	-0.04%
2022/05/30	0	0.00	2	64.10	64.10	-2	10,894	-0.02%
2022/05/27	1	63.10	2	63.15	63.00	-1	11,305	-0.01%
2022/05/26	2	63.50	0	0.00	62.50	2	11,909	0.02%
2022/05/25	0	0.00	10	62.49	62.60	-10	13,324	-0.08%
2022/05/24	3	61.70	0	0.00	61.40	3	13,840	0.02%
2022/05/23	3	62.80	0	0.00	62.50	3	14,306	0.02%
2022/05/20	18	62.91	19	62.89	63.00	-1	15,161	-0.01%
2022/05/19	1	62.00	6	63.72	63.80	-5	15,365	-0.03%
2022/05/18	10	61.90	3	62.47	61.80	7	15,854	0.04%
2022/05/17	3	62.50	7	62.01	62.50	-4	16,321	-0.02%
2022/05/16	32	59.57	33	59.48	59.60	-1	17,397	-0.01%
2022/05/13	0	0.00	4	58.75	59.10	-4	18,237	-0.02%
2022/05/12	5	57.66	0	0.00	57.50	5	18,911	0.03%
2022/05/11	5	57.88	4	58.00	58.00	1	19,436	0.01%
2022/05/10	6	57.33	6	57.65	58.90	0	20,231	0.00%
2022/05/09	21.1	58.11	12	57.51	57.10	9.1	21,633	0.04%
2022/05/06	1.1	59.36	3	60.30	60.80	-1.9	22,152	-0.01%
2022/05/05	11	60.51	5	61.26	60.60	6	22,940	0.03%
2022/05/04	3	59.50	2	59.70	59.60	1	23,710	0.00%
2022/05/03	0	0.00	1	59.90	60.50	-1	24,349	0.00%
2022/04/29	2	58.80	1	58.80	58.70	1	25,173	0.00%
2022/04/28	5	58.70	5	59.08	58.90	0	25,896	0.00%
2022/04/27	11	57.13	3	58.20	57.90	8	27,075	0.03%
2022/04/26	1	59.50	3	59.93	59.20	-2	28,268	-0.01%
2022/04/25	8	59.41	3	59.20	59.10	5	29,290	0.02%
2022/04/22	6	62.12	3	62.47	62.10	3	30,060	0.01%
2022/04/21	3	62.30	3	62.10	62.10	0	30,703	0.00%
2022/04/20	5	62.14	1	62.30	62.10	4	31,446	0.01%
2022/04/19	3	63.20	1	62.80	62.40	2	32,364	0.01%
2022/04/18	2	62.00	12	62.48	62.30	-10	33,514	-0.03%
2022/04/15	11.5	63.51	17	63.19	62.90	-5.5	34,592	-0.02%
2022/04/14	8	65.03	2	65.30	65.50	6	35,611	0.02%
2022/04/13	1	65.40	2	65.70	65.80	-1	36,100	0.00%
2022/04/12	17	65.86	2	65.40	64.80	15	36,756	0.04%
2022/04/11	17	65.98	15	65.65	65.50	2	36,704	0.01%
2022/04/08	8	68.43	8	68.45	68.60	0	36,499	0.00%
2022/04/07	12	69.38	1	68.50	68.40	11	36,448	0.03%
2022/04/06	9	70.10	3	70.43	70.40	6	36,319	0.02%
2022/04/01	36.2	70.80	1	70.60	71.20	35.2	36,277	0.10%
2022/03/31	15	71.97	8	72.06	71.50	7	36,243	0.02%
2022/03/30	20	72.86	8	72.54	72.20	12	36,175	0.03%
2022/03/29	6	73.58	12	73.29	73.90	-6	35,984	-0.02%
2022/03/28	2	69.20	2	69.90	69.80	0	35,529	0.00%
2022/03/25	3	71.07	2	70.70	70.70	1	35,455	0.00%
2022/03/24	1.2	70.87	4	71.95	72.10	-2.8	35,367	-0.01%
2022/03/23	8	71.84	5	71.96	71.60	3	35,323	0.01%
2022/03/22	7	71.79	6	71.75	71.80	1	35,238	0.00%
2022/03/21	1.1	72.26	2	72.75	72.30	-0.9	35,157	0.00%
2022/03/18	7	71.54	3	71.27	71.80	4	35,096	0.01%
2022/03/17	20	70.28	24	71.36	71.60	-4	34,960	-0.01%
2022/03/16	33	69.51	31	68.60	68.50	2	34,790	0.01%
2022/03/15	27	68.73	37	68.72	69.40	-10	34,637	-0.03%
2022/03/14	0	0.00	1	72.10	71.20	-1	34,394	0.00%
2022/03/11	5	71.32	3	71.40	71.10	2	34,263	0.01%
2022/03/10	23.2	71.13	15.2	71.50	71.00	8	34,145	0.02%
2022/03/09	23	69.60	13	69.78	69.90	10	33,836	0.03%
2022/03/08	34	70.11	33	69.34	68.60	1	33,819	0.00%
2022/03/07	10	71.78	13	71.76	71.30	-3	33,300	-0.01%
2022/03/04	54.5	75.43	30	75.38	74.30	24.5	32,853	0.07%
2022/03/03	23	79.05	24	78.85	78.70	-1	32,178	0.00%
2022/03/02	19	78.24	19	78.13	78.50	0	31,991	0.00%
2022/03/01	19.1	79.17	21	79.71	80.10	-1.9	31,546	-0.01%
2022/02/25	74.1	81.06	43	79.53	79.00	31.1	30,972	0.10%
2022/02/24	14	87.03	2	85.85	85.80	12	29,671	0.04%
2022/02/23	10	89.15	11.2	89.01	90.30	-1.2	29,280	0.00%
2022/02/22	33.1	88.75	17.1	87.91	86.90	16.1	28,803	0.06%
2022/02/21	10.1	88.91	7	89.11	88.40	3.1	27,971	0.01%
2022/02/18	37	89.95	8	89.80	90.30	29	27,695	0.10%
2022/02/17	8	92.16	9	92.37	92.00	-1	27,061	0.00%
2022/02/16	24	94.77	28.6	94.38	91.80	-4.6	26,492	-0.02%
2022/02/15	43	98.50	30	98.00	95.30	13	25,583	0.05%
2022/02/14	16	98.69	26	99.81	100.00	-10	25,125	-0.04%
2022/02/11	29.1	101.61	3	101.33	100.00	26.1	24,836	0.10%
2022/02/10	37	101.55	12	101.29	101.00	25	24,267	0.10%
2022/02/09	32	96.47	62	100.68	103.50	-30	23,517	-0.13%
2022/02/08	8	93.98	8	94.48	94.80	0	22,098	0.00%
2022/02/07	16	93.01	15	93.01	93.40	1	21,517	0.00%
2022/01/26	7	88.34	8.6	88.65	90.00	-1.6	20,715	-0.01%
2022/01/25	22	89.34	20	88.79	86.60	2	20,009	0.01%
2022/01/24	29	92.10	22	91.40	90.80	7	19,444	0.04%
2022/01/21	34	93.07	13	93.94	91.80	21	18,561	0.11%
2022/01/20	38	95.11	36	95.72	96.50	2	17,831	0.01%
2022/01/19	8	94.51	32	94.87	95.90	-24	16,595	-0.14%
2022/01/18	15	94.25	10	94.15	91.60	5	15,243	0.03%
2022/01/17	28	91.50	70	92.39	94.20	-42	14,151	-0.30%
2022/01/14	22	88.29	9	88.49	88.00	13	13,253	0.10%
2022/01/13	13	90.52	18	92.07	88.60	-5	12,515	-0.04%
2022/01/12	15	93.41	10.5	93.13	92.70	4.5	11,747	0.04%
2022/01/11	13	93.68	21	94.05	92.70	-8	10,845	-0.07%
2022/01/10	26	91.18	28	92.40	94.20	-2	9,689	-0.02%
2022/01/07	6	88.28	59.5	88.96	89.10	-53.5	8,554	-0.63%
2022/01/06	1	84.40	15.8	85.43	85.20	-14.8	7,408	-0.20%
2022/01/05	9	83.24	42	83.18	84.10	-33	6,874	-0.48%
2022/01/03	0	0.00	8.3	78.20	79.00	-8.3	6,155	-0.14%
2021/12/30	1.1	76.77	0	0.00	76.70	1.1	6,102	0.02%
2021/12/28	3	76.87	10	77.00	76.70	-7	6,198	-0.11%
2021/12/27	1	77.30	3	77.50	77.50	-2	6,224	-0.03%
2021/12/23	2	76.40	3	76.53	76.80	-1	6,263	-0.02%
2021/12/22	0.2	76.20	0	0.00	75.90	0.2	6,285	0.00%
2021/12/20	10	75.80	0	0.00	75.80	10	6,313	0.16%
2021/12/17	2	76.85	1	76.40	76.50	1	6,360	0.02%
2021/12/15	0	0.00	1	76.60	76.90	-1	6,387	-0.02%
2021/12/13	1	79.20	1	79.10	79.50	0	6,391	0.00%
2021/12/10	3	78.70	2	77.70	77.30	1	6,414	0.02%
2021/12/08	0	0.00	1	78.90	78.30	-1	6,306	-0.02%
2021/12/07	0	0.00	3	79.73	79.30	-3	6,251	-0.05%
2021/12/06	1	80.00	0	0.00	80.20	1	6,240	0.02%
2021/12/03	12	80.24	10	79.90	79.40	2	6,300	0.03%
2021/12/02	1	82.30	2	82.05	79.10	-1	6,285	-0.02%
2021/11/30	1	76.50	20	78.10	77.40	-19	6,133	-0.31%
2021/11/29	24	75.24	1	74.90	75.30	23	6,152	0.37%
2021/11/25	1	77.80	2	78.00	78.00	-1	6,182	-0.02%
2021/11/24	1	79.80	0	0.00	78.70	1	6,157	0.02%
2021/11/23	2	82.80	3	83.27	80.20	-1	6,120	-0.02%
2021/11/22	0	0.00	2	80.30	80.40	-2	5,966	-0.03%
2021/11/18	0	0.00	2	78.90	79.10	-2	6,018	-0.03%
2021/11/17	0	0.00	7.4	78.97	78.70	-7.4	6,031	-0.12%
2021/11/15	4.1	77.55	1	78.40	77.50	3.1	6,384	0.05%
2021/11/12	12.5	78.24	0	0.00	77.00	12.5	6,765	0.19%
2021/11/10	0	0.00	7.3	79.16	80.90	-7.3	6,888	-0.11%
2021/11/09	1.3	76.03	0	0.00	75.90	1.3	7,171	0.02%
2021/11/08	0	0.00	10	75.60	76.60	-10	7,199	-0.14%
2021/11/05	2	76.30	2.6	76.41	76.90	-0.6	7,218	-0.01%
2021/11/04	0	0.00	1	77.20	76.50	-1	7,294	-0.01%
2021/11/03	0	0.00	5	76.30	76.10	-5	7,374	-0.07%
2021/11/02	11	77.28	0	0.00	74.80	11	7,505	0.15%
2021/11/01	0	0.00	1.9	75.28	76.80	-1.9	7,560	-0.03%
2021/10/29	1	72.50	0	0.00	73.00	1	7,549	0.01%
2021/10/28	0	0.00	1	74.00	73.10	-1	7,627	-0.01%
2021/10/21	1	71.20	1	71.70	71.80	0	8,948	0.00%
2021/10/20	1	73.30	0	0.00	72.60	1	9,167	0.01%
2021/10/19	0	0.00	10	71.60	72.50	-10	9,722	-0.10%
2021/10/18	2	70.40	0	0.00	70.20	2	9,712	0.02%
2021/10/15	0	0.00	2	70.05	70.40	-2	9,721	-0.02%
2021/10/12	1	68.30	0	0.00	67.90	1	9,755	0.01%
2021/10/06	1	66.40	0	0.00	67.00	1	9,789	0.01%
2021/10/05	1	67.00	7	67.06	68.90	-6	9,772	-0.06%
2021/09/30	1	70.10	0	0.00	71.00	1	9,687	0.01%
2021/09/29	10	70.00	0	0.00	70.00	10	9,686	0.10%
2021/09/28	0	0.00	45	71.20	71.20	-45	9,674	-0.47%
2021/09/27	0	0.00	20	73.20	72.30	-20	9,687	-0.21%
2021/09/24	0	0.00	3	71.73	72.40	-3	9,693	-0.03%
2021/09/23	3	69.87	1	69.90	69.60	2	9,649	0.02%
2021/09/22	2	70.40	0	0.00	69.80	2	9,632	0.02%
2021/09/17	0	0.00	3	71.43	71.80	-3	9,625	-0.03%
2021/09/15	23	71.76	0	0.00	71.80	23	9,620	0.24%
2021/09/13	6	73.18	1	73.10	73.10	5	9,618	0.05%
2021/09/10	0	0.00	11	73.18	73.80	-11	9,745	-0.11%
2021/09/08	13	71.97	1	73.20	72.00	12	10,010	0.12%
2021/09/07	2	74.05	2	74.35	74.30	0	9,933	0.00%
2021/09/06	2	75.40	1	74.20	74.20	1	9,903	0.01%
2021/09/03	3	76.53	0	0.00	76.60	3	9,837	0.03%
2021/09/02	1	76.80	0	0.00	76.80	1	9,771	0.01%
2021/08/30	1	76.20	0	0.00	76.30	1	9,577	0.01%
2021/08/25	3	75.23	1	75.30	76.50	2	9,540	0.02%
2021/08/24	1	74.10	0	0.00	73.90	1	9,429	0.01%
2021/08/23	1	74.40	0	0.00	75.70	1	9,357	0.01%
2021/08/20	4	73.68	3	73.73	73.30	1	9,330	0.01%
2021/08/19	7.5	76.25	7	75.24	74.90	0.5	9,186	0.01%
2021/08/18	17	80.59	13	79.72	81.20	4	8,892	0.04%
2021/08/17	10	84.55	17	84.73	84.00	-7	8,497	-0.08%
2021/08/16	2	80.95	10	83.54	83.90	-8	8,034	-0.10%
2021/08/13	23	83.27	20	82.86	81.40	3	7,646	0.04%
2021/08/11	1	74.20	0	0.00	73.90	1	7,098	0.01%
2021/08/10	4	74.95	5	76.78	74.90	-1	7,179	-0.01%
2021/08/09	15	78.45	0	0.00	77.40	15	7,331	0.20%
2021/08/06	9	81.64	5	80.90	80.80	4	7,261	0.06%
2021/08/05	9	84.79	3	85.47	84.00	6	7,248	0.08%
2021/08/04	10	84.50	2	84.60	84.40	8	7,301	0.11%
2021/08/03	2	84.75	0	0.00	83.50	2	7,288	0.03%
2021/08/02	0	0.00	9.5	83.99	84.30	-9.5	7,256	-0.13%
2021/07/30	35	82.80	23	83.27	82.00	12	7,091	0.17%
2021/07/29	30	81.95	9.1	83.24	83.80	20.9	6,713	0.31%
2021/07/28	2	79.60	0	0.00	79.40	2	6,486	0.03%
2021/07/27	24.3	83.15	56	83.26	81.70	-31.7	6,537	-0.48%
2021/07/26	1	81.50	15.2	81.64	82.30	-14.2	6,339	-0.22%
2021/07/23	3	81.40	23.1	81.40	80.20	-20.1	6,147	-0.33%
2021/07/22	0	0.00	5.3	75.57	75.20	-5.3	5,639	-0.09%
2021/07/21	0	0.00	1	72.20	71.20	-1	5,646	-0.02%
2021/07/20	4	72.35	0	0.00	72.10	4	5,685	0.07%
2021/07/19	1	75.10	0	0.00	74.80	1	5,711	0.02%
2021/07/16	0.1	76.40	1	76.90	76.00	-0.9	5,860	-0.02%
2021/07/15	1	75.80	1	76.00	76.00	0	6,155	0.00%
2021/07/14	2	75.85	0	0.00	75.90	2	6,469	0.03%
2021/07/13	0.2	77.50	0	0.00	77.50	0.2	6,575	0.00%
2021/07/12	0	0.00	3	78.10	78.30	-3	6,607	-0.05%
2021/07/09	1.1	76.60	1	76.50	76.30	0.1	6,595	0.00%
2021/07/08	0	0.00	2	77.80	77.10	-2	6,723	-0.03%
2021/07/07	8	77.13	0	0.00	77.00	8	6,822	0.12%
2021/07/06	2	78.10	0	0.00	78.00	2	6,965	0.03%
2021/07/05	0	0.00	2	79.30	79.10	-2	7,200	-0.03%
2021/07/02	1.3	78.00	0	0.00	77.80	1.3	7,272	0.02%
2021/07/01	1	76.80	1	76.90	76.70	0	7,342	0.00%
2021/06/30	0	0.00	2	78.30	78.50	-2	7,399	-0.03%
2021/06/29	2	77.65	2	77.70	77.50	0	7,484	0.00%
2021/06/28	2	78.30	0	0.00	78.20	2	7,517	0.03%
2021/06/25	1	79.50	0	0.00	79.60	1	7,529	0.01%
2021/06/23	1	79.40	0	0.00	79.40	1	7,520	0.01%
2021/06/22	5	80.88	0	0.00	79.40	5	7,527	0.07%
2021/06/21	2	79.50	9	79.86	79.70	-7	7,593	-0.09%
2021/06/18	4	80.48	1	81.50	78.20	3	7,613	0.04%
2021/06/17	0	0.00	6	77.68	80.00	-6	7,505	-0.08%
2021/06/15	4	76.50	0	0.00	77.50	4	7,667	0.05%
2021/06/09	4	74.60	2.5	75.50	74.60	1.5	7,867	0.02%
2021/06/07	0	0.00	2	76.65	77.00	-2	7,884	-0.03%
2021/06/03	1	76.70	0	0.00	76.50	1	7,972	0.01%
2021/06/02	0	0.00	1	75.40	76.30	-1	8,151	-0.01%
2021/06/01	0	0.00	5	76.96	75.90	-5	8,275	-0.06%
2021/05/31	5	75.80	0	0.00	75.50	5	8,555	0.06%
2021/05/28	0	0.00	1	76.00	76.00	-1	9,043	-0.01%
2021/05/27	1	73.20	1	72.90	73.10	0	9,086	0.00%
2021/05/26	1	71.80	4	72.90	73.10	-3	9,156	-0.03%
2021/05/25	3	71.00	0	0.00	70.80	3	9,256	0.03%
2021/05/20	2	68.80	5	69.06	69.10	-3	9,449	-0.03%
2021/05/19	3	67.27	3	68.07	66.80	0	9,421	0.00%
2021/05/18	4	66.00	1	68.50	68.20	3	9,433	0.03%
2021/05/17	3	65.53	7	65.80	64.80	-4	9,396	-0.04%
2021/05/14	0.5	62.00	0	0.00	61.80	0.5	9,156	0.01%
2021/05/13	3	61.97	2	61.30	61.80	1	9,102	0.01%
2021/05/12	18.1	65.50	4	68.23	64.20	14.1	9,007	0.16%
2021/05/11	8	72.10	1	71.40	71.20	7	8,858	0.08%
2021/05/07	2	74.20	3	73.80	74.90	-1	8,907	-0.01%
2021/05/06	4	72.80	1	73.80	72.90	3	9,028	0.03%
2021/05/05	2.2	72.14	1	72.00	72.00	1.2	9,040	0.01%
2021/05/04	1	74.50	4	75.78	73.00	-3	9,100	-0.03%
2021/05/03	7	78.99	7	78.09	77.90	0	9,052	0.00%
2021/04/29	21	80.73	0	0.00	80.80	21	9,174	0.23%
2021/04/28	1	81.90	1.1	81.21	81.30	-0.1	9,278	0.00%
2021/04/27	5	82.40	2	81.70	81.70	3	9,791	0.03%
2021/04/26	8	82.58	0	0.00	82.10	8	9,888	0.08%
2021/04/23	2	83.50	1	83.70	82.70	1	9,983	0.01%
2021/04/22	12	83.47	33.5	84.56	82.30	-21.5	10,015	-0.21%
2021/04/21	31	84.38	1	84.40	83.40	30	9,934	0.30%
2021/04/20	23	86.37	27	86.40	86.00	-4	9,803	-0.04%
2021/04/19	7	84.09	33	83.48	84.00	-26	9,789	-0.27%
2021/04/15	0	0.00	32	81.74	82.20	-32	9,946	-0.32%
2021/04/14	31	81.27	31	81.81	81.20	0	10,053	0.00%
2021/04/13	9	82.03	30	82.10	81.60	-21	10,045	-0.21%
2021/04/12	82	83.12	61	83.91	82.30	21	10,087	0.21%
2021/04/09	85	84.11	123.5	84.64	83.60	-38.5	10,053	-0.38%	大賣/
2021/04/08	24	83.18	33	83.44	82.90	-9	9,934	-0.09%
2021/04/07	3	82.70	0	0.00	82.70	3	9,982	0.03%
2021/04/06	1	82.80	0	0.00	82.90	1	10,037	0.01%
2021/04/01	2	81.80	2	81.60	81.70	0	10,090	0.00%
2021/03/31	6.6	82.39	1.7	82.30	82.10	5	10,134	0.05%
2021/03/30	1	83.10	7	83.33	83.00	-6	10,210	-0.06%
2021/03/29	40	83.58	0	0.00	83.50	40	10,311	0.39%
2021/03/26	1	84.30	32	83.90	84.30	-31	10,426	-0.30%
2021/03/25	2	83.05	0.1	83.50	83.00	1.9	10,576	0.02%
2021/03/24	10	83.03	0	0.00	83.10	10	10,717	0.09%
2021/03/23	81	85.06	66	85.82	84.10	15	10,757	0.14%
2021/03/22	7	83.40	15	84.37	84.50	-8	10,753	-0.07%
2021/03/19	100	83.95	0	0.00	83.70	100	10,853	0.92%
2021/03/18	11	85.27	69	85.67	85.70	-58	10,791	-0.54%
2021/03/17	57	85.17	46	85.58	84.80	11	10,871	0.10%
2021/03/16	5	84.74	3	84.20	85.00	2	10,968	0.02%
2021/03/15	39	84.69	64.5	84.81	84.70	-25.5	11,109	-0.23%
2021/03/12	21	83.77	20	84.25	83.70	1	11,217	0.01%
2021/03/11	20	83.80	1	83.50	83.80	19	11,408	0.17%
2021/03/10	3	82.67	4	82.80	82.50	-1	11,617	-0.01%
2021/03/09	5	82.34	0	0.00	82.30	5	11,808	0.04%
2021/03/08	35.1	85.09	1	85.00	83.10	34.1	11,923	0.29%
2021/03/05	67	86.42	47	86.74	86.00	20	11,813	0.17%
2021/03/04	21	87.84	30	87.87	88.00	-9	11,800	-0.08%
2021/03/03	41	87.41	41	87.42	86.90	0	11,497	0.00%
2021/03/02	0	0.00	3	86.73	84.70	-3	10,728	-0.03%
2021/02/26	36	84.93	20	85.20	85.80	16	10,785	0.15%
2021/02/25	0	0.00	13	85.81	86.10	-13	10,882	-0.12%
2021/02/24	0	0.00	6	86.37	85.50	-6	10,861	-0.06%
2021/02/23	5	85.52	1	84.90	85.50	4	10,941	0.04%
2021/02/22	3	85.20	12	85.03	85.20	-9	11,050	-0.08%
2021/02/19	12	84.10	0	0.00	84.00	12	11,093	0.11%
2021/02/18	11.1	84.92	0	83.70	83.80	11.1	11,244	0.10%
2021/02/17	1	83.80	4.5	82.93	84.20	-3.5	11,427	-0.03%
2021/02/05	3.1	80.94	2	81.30	80.60	1.1	11,468	0.01%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/03	4	80.62	0.7	80.50	80.40	3.3	12,214	0.03%
2021/02/02	0.1	81.20	3.4	81.29	81.20	-3.3	12,580	-0.03%
2021/02/01	2	80.80	2	80.80	80.80	0	12,892	0.00%
2021/01/29	5	83.10	1	82.60	82.50	4	13,188	0.03%
2021/01/28	4	82.98	2	83.10	83.10	2	13,491	0.01%
2021/01/27	0	0.00	2	84.00	84.90	-2	13,657	-0.01%
2021/01/26	4	85.03	1	85.70	83.80	3	14,290	0.02%
2021/01/22	3	86.73	5	87.34	88.30	-2	15,040	-0.01%
2021/01/21	2.1	85.40	5.1	86.68	85.20	-3	14,644	-0.02%
2021/01/20	9	86.06	2	87.55	85.00	7	14,981	0.05%
2021/01/19	3	83.60	23.5	83.61	84.00	-20.5	12,243	-0.17%
2021/01/18	17	78.72	50	80.74	82.30	-33	12,257	-0.27%
2021/01/15	29.5	80.66	5.7	80.93	79.90	23.9	12,353	0.19%
2021/01/14	3	81.40	31	81.42	82.30	-28	13,122	-0.21%
2021/01/13	46	80.59	64	80.79	80.50	-18	14,496	-0.12%
2021/01/12	25	79.83	2	79.85	77.40	23	15,443	0.15%
2021/01/11	25	83.42	6	83.75	82.80	19	13,101	0.15%
2021/01/08	47.1	84.60	34	84.95	84.50	13.1	15,124	0.09%