旭富 (4119)-北城券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.5
漲跌
▼0.6
漲幅
-0.64%
成交量
206張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	94.00	93.40	-1	233	-0.43%
2024/05/17	1	93.90	0	0.00	93.90	1	230	0.43%
2024/05/14	0	0.00	2	91.70	91.20	-2	229	-0.87%
2024/05/13	0	0.00	2	92.00	91.80	-2	232	-0.86%
2024/05/10	2	90.90	0	0.00	90.90	2	240	0.83%
2024/04/02	2	89.50	0	0.00	88.60	2	259	0.77%
2024/03/21	0.1	88.00	0	0.00	87.70	0.1	274	0.02%
2024/03/04	0.1	91.40	0	0.00	90.90	0.1	274	0.04%
2024/02/21	1	91.00	0	0.00	91.20	1	283	0.35%
2024/02/02	1	90.60	0	0.00	90.80	1	290	0.34%
2024/01/17	0	0.00	1	94.60	93.90	-1	313	-0.32%
2024/01/16	1	96.60	0	0.00	96.10	1	308	0.32%
2024/01/08	1	98.90	0	0.00	99.10	1	315	0.32%
2023/12/28	1	96.80	0	0.00	96.70	1	314	0.32%
2023/12/26	0	0.00	2	97.70	97.30	-2	314	-0.64%
2023/12/21	2	98.00	0	0.00	97.80	2	308	0.65%
2023/12/20	1	97.60	1	98.30	97.70	0	307	0.00%
2023/12/14	0	0.00	5	94.96	94.60	-5	289	-1.73%
2023/12/13	0	0.00	1	94.60	94.50	-1	284	-0.35%
2023/12/12	5	93.70	0	0.00	93.30	5	279	1.79%
2023/12/06	1	91.50	0	0.00	91.60	1	281	0.36%
2023/12/04	0	0.00	1	93.40	93.00	-1	278	-0.36%
2023/12/01	0	0.00	1	92.10	91.80	-1	271	-0.37%
2023/11/27	2	91.40	0	0.00	90.80	2	261	0.76%
2023/11/20	0	0.00	3	89.13	89.20	-3	251	-1.20%
2023/11/16	3	87.90	0	0.00	87.70	3	247	1.21%
2023/11/13	2	88.80	2	88.00	88.20	0	233	0.00%
2023/11/09	0	0.00	1	89.10	89.00	-1	223	-0.45%
2023/11/03	1	89.70	0	0.00	89.60	1	204	0.49%
2023/10/20	3	90.00	3	89.00	89.00	0	215	0.00%
2023/10/05	1	97.00	1	97.20	98.00	0	228	0.00%
2023/10/04	0	0.00	2	96.00	96.40	-2	233	-0.86%
2023/10/03	2	97.20	0	0.00	96.90	2	259	0.77%
2023/09/26	0	0.00	1	94.80	95.10	-1	275	-0.36%
2023/09/25	1	96.80	0	0.00	95.60	1	277	0.36%
2023/08/11	1	104.50	1	104.00	104.00	0	336	0.00%
2023/08/10	0	0.00	1	105.50	104.50	-1	343	-0.29%
2023/08/08	0	0.00	1	103.00	103.00	-1	373	-0.27%
2023/07/28	5	105.00	0	0.00	105.00	5	400	1.25%
2023/07/21	1	114.00	0	0.00	115.00	1	412	0.24%
2023/07/12	0.2	106.50	0	0.00	104.00	0.2	464	0.04%
2023/07/10	0	0.00	1	107.00	108.50	-1	470	-0.21%
2023/07/06	1	117.50	0	0.00	117.50	1	460	0.22%
2023/07/04	0.2	118.00	0	0.00	117.50	0.2	469	0.04%
2023/06/30	0.2	119.00	0	0.00	118.50	0.2	488	0.04%
2023/06/09	1	117.50	0	0.00	117.00	1	695	0.14%
2023/06/02	0	0.00	1	116.50	116.00	-1	753	-0.13%
2023/05/31	0	0.00	1	117.50	118.00	-1	782	-0.13%
2023/05/19	2	117.00	0	0.00	115.50	2	896	0.22%
2023/05/04	0	0.00	3	129.00	130.00	-3	863	-0.35%
2023/04/26	1	124.50	0	0.00	123.50	1	859	0.12%
2023/03/15	1	112.00	1	113.00	117.50	0	707	0.00%
2023/03/14	2	115.25	2	111.50	111.00	0	663	0.00%
2023/03/10	0	0.00	10	110.00	108.50	-10	610	-1.64%
2023/02/21	0	0.00	2	110.75	114.50	-2	701	-0.29%
2023/02/20	5	103.50	0	0.00	104.50	5	648	0.77%
2023/02/17	0	0.00	2	101.50	102.00	-2	641	-0.31%
2023/02/09	2	101.50	4	103.50	102.50	-2	652	-0.31%
2023/02/08	3	99.93	0	0.00	100.50	3	640	0.47%
2023/02/07	2	100.50	0	0.00	100.50	2	639	0.31%
2023/01/31	0	0.00	1	96.80	96.50	-1	624	-0.16%
2023/01/16	5	97.90	0	0.00	97.90	5	613	0.81%
2022/12/30	0	0.00	1	97.80	97.50	-1	629	-0.16%
2022/12/28	1	97.00	0	0.00	96.50	1	624	0.16%
2022/12/27	0	0.00	2	96.90	97.80	-2	620	-0.32%
2022/12/23	1	95.60	0	0.00	95.30	1	602	0.17%
2022/12/22	1	94.30	0	0.00	94.20	1	600	0.17%
2022/12/20	1	94.00	0	0.00	92.70	1	607	0.16%
2022/12/13	2	97.70	1	100.00	98.00	1	588	0.17%
2022/11/24	1	101.50	0	0.00	98.90	1	543	0.18%
2022/09/15	0	0.00	1	94.30	93.90	-1	283	-0.35%
2022/09/14	1	93.40	3.2	92.47	94.50	-2.2	244	-0.90%
2022/09/13	1	91.60	0	0.00	91.70	1	221	0.45%
2022/09/12	4	91.93	2	92.00	92.20	2	211	0.94%
2022/05/24	0	0.00	2	82.20	82.10	-2	204	-0.98%
2022/05/03	1	84.00	0	0.00	84.00	1	276	0.36%
2022/04/29	0	0.00	1	85.00	85.00	-1	276	-0.36%
2022/04/25	1	84.20	0	0.00	84.00	1	271	0.37%
2022/04/18	0	0.00	1	85.70	86.10	-1	267	-0.37%
2022/04/15	1	84.40	0	0.00	84.10	1	270	0.37%
2022/03/01	0	0.00	1	91.30	91.80	-1	287	-0.35%
2022/02/25	1	90.20	0	0.00	90.30	1	283	0.35%
2022/02/24	1	90.80	0	0.00	89.60	1	281	0.36%
2022/02/18	0	0.00	1	89.60	90.70	-1	247	-0.40%
2022/02/16	0	0.00	1	86.90	86.80	-1	230	-0.43%
2022/02/09	0	0.00	1	86.40	86.40	-1	225	-0.44%
2022/01/05	1	83.50	0	0.00	83.60	1	191	0.52%
2021/12/24	1	82.60	0	0.00	82.80	1	191	0.52%
2021/12/23	0	0.00	1	83.60	84.50	-1	182	-0.55%
2021/12/13	0	0.00	1	79.00	78.90	-1	173	-0.58%
2021/11/11	1	76.90	0	0.00	76.60	1	261	0.38%
2021/09/06	1	84.30	0	0.00	83.60	1	302	0.33%
2021/08/24	2	81.80	0	0.00	81.50	2	287	0.69%
2021/08/23	0	0.00	1	82.20	81.70	-1	278	-0.36%
2021/08/16	1	92.00	0	0.00	92.00	1	226	0.44%
2021/08/13	0	0.00	10	91.40	92.20	-10	225	-4.43%
2021/08/09	10	90.79	0	0.00	91.20	10	227	4.40%
2021/06/24	0	0.00	1	89.60	90.90	-1	427	-0.23%
2021/04/27	2	90.70	1	91.70	91.50	1	636	0.16%
2021/04/07	0	0.00	1	94.00	94.10	-1	1,090	-0.09%
2021/04/01	0	0.00	0	93.60	93.40	0	1,325	0.00%
2021/03/31	0	0.00	2	94.20	93.50	-2	2,096	-0.10%
2021/03/18	1	94.10	1	95.50	94.30	0	2,065	0.00%
2021/03/17	0	0.00	2	93.85	94.40	-2	2,047	-0.10%
2021/03/09	1	90.60	0	0.00	91.60	1	2,144	0.05%
2021/03/04	2	93.20	0	0.00	93.20	2	2,160	0.09%
2021/02/24	1	93.60	0	0.00	93.30	1	2,207	0.05%
2021/02/23	2	94.70	0	0.00	95.30	2	2,281	0.09%
2021/02/22	0	0.00	1	95.50	96.00	-1	2,310	-0.04%
2021/02/19	0	0.00	1	93.20	93.60	-1	2,294	-0.04%
2021/02/05	0	0.00	2	89.90	89.90	-2	2,274	-0.09%
2021/02/04	1	90.10	0	0.00	89.90	1	2,275	0.04%
2021/02/02	1	90.30	0	0.00	90.40	1	2,285	0.04%
2021/01/29	1	91.60	0	0.00	89.90	1	2,273	0.04%
2021/01/28	1	92.40	0	0.00	92.00	1	2,275	0.04%
2021/01/27	0	0.00	1	93.80	93.50	-1	2,270	-0.04%
2021/01/26	3	93.03	0	0.00	92.30	3	2,263	0.13%
2021/01/21	0	0.00	1	97.70	95.30	-1	2,225	-0.04%
2021/01/20	1	97.50	1	98.50	96.40	0	2,210	0.00%
2021/01/19	1	98.60	1	99.80	98.80	0	2,190	0.00%
2021/01/18	2	96.05	2.2	98.16	98.00	-0.2	2,172	-0.01%
2021/01/15	4	100.40	8	100.81	100.50	-4	2,147	-0.19%
2021/01/14	0.1	102.50	0	0.00	107.00	0.1	2,090	0.00%
2021/01/13	1.1	96.95	0	0.00	98.00	1.1	2,013	0.05%
2021/01/12	0	0.00	0.1	91.00	91.00	-0.1	1,940	-0.01%
2021/01/11	0.1	91.50	2	87.70	91.20	-1.9	1,918	-0.10%
2021/01/08	0	0.00	1	83.80	84.70	-1	1,881	-0.05%
2021/01/06	0	0.00	3	83.20	83.10	-3	1,847	-0.16%
2020/12/31	2	84.00	2	84.00	84.00	0	1,775	0.00%
2020/12/30	0	0.00	5	81.82	83.00	-5	1,734	-0.29%
2020/12/29	6	79.75	1	79.80	79.60	5	1,695	0.29%
2020/12/28	3	82.50	9	84.00	82.60	-6	1,641	-0.37%
2020/12/25	22	77.46	10.1	79.81	84.20	11.9	1,457	0.81%
2020/12/11	2	126.50	0	0.00	127.00	2	691	0.29%
2020/12/10	1	127.00	0	0.00	126.00	1	684	0.15%
2020/12/03	0	0.00	1	128.00	128.50	-1	682	-0.15%
2020/11/23	0	0.00	1	130.50	130.00	-1	667	-0.15%
2020/11/20	0	0.00	1	129.00	130.50	-1	647	-0.15%
2020/11/19	0	0.00	2	126.00	127.00	-2	572	-0.35%
2020/11/18	0	0.00	2	120.00	120.00	-2	568	-0.35%
2020/11/16	0	0.00	1	121.50	121.50	-1	622	-0.16%
2020/11/12	2	122.50	0	0.00	120.50	2	662	0.30%
2020/11/06	0	0.00	1	119.50	119.50	-1	700	-0.14%
2020/11/02	1	116.50	0	0.00	116.50	1	816	0.12%
2020/10/30	1	117.00	0	0.00	116.50	1	828	0.12%
2020/10/19	0	0.00	1	117.00	117.00	-1	995	-0.10%
2020/10/12	1	117.50	0	0.00	117.50	1	1,089	0.09%
2020/10/05	0	0.00	1	124.00	122.50	-1	1,276	-0.08%
2020/09/30	0	0.00	1	120.00	120.50	-1	1,307	-0.08%
2020/09/24	3	119.33	1	119.00	118.50	2	1,427	0.14%
2020/09/21	1	123.00	0	0.00	122.50	1	1,502	0.07%
2020/09/14	1	123.50	0	0.00	123.50	1	1,636	0.06%
2020/09/11	1	124.00	2	123.25	123.00	-1	1,704	-0.06%
2020/09/10	3	126.50	0	0.00	125.50	3	1,799	0.17%
2020/09/08	0	0.00	1	132.50	131.50	-1	1,862	-0.05%
2020/09/04	0	0.00	1	128.00	128.50	-1	1,863	-0.05%
2020/08/24	2	127.50	0	0.00	127.50	2	2,090	0.10%
2020/08/21	0	0.00	2	128.75	128.50	-2	2,089	-0.10%
2020/08/20	0	0.00	1	123.00	123.50	-1	2,101	-0.05%
2020/08/19	2	127.00	1	127.00	126.00	1	2,158	0.05%
2020/08/18	1	126.50	1	127.00	128.00	0	2,187	0.00%
2020/08/17	0	0.00	2	125.75	125.50	-2	2,366	-0.08%
2020/08/13	2	123.75	0	0.00	122.50	2	2,557	0.08%
2020/08/12	1	124.00	1	125.50	125.50	0	2,581	0.00%
2020/08/11	1	125.50	7.2	126.30	126.00	-6.2	2,677	-0.23%
2020/08/10	2	120.00	0	0.00	122.00	2	2,658	0.08%
2020/08/07	0	0.00	2	124.00	123.50	-2	2,710	-0.07%
2020/08/06	3	122.50	0	0.00	122.00	3	2,762	0.11%
2020/08/04	0	0.00	3	124.00	125.00	-3	2,802	-0.11%
2020/07/31	4	122.25	3	124.17	122.50	1	2,909	0.03%
2020/07/28	1	120.00	2	117.75	117.50	-1	3,251	-0.03%
2020/07/27	0	115.50	0	0.00	115.00	0	3,265	0.00%
2020/07/24	0	0.00	1	117.50	117.50	-1	3,276	-0.03%
2020/07/23	1	119.00	0	0.00	119.00	1	3,304	0.03%
2020/07/22	5	120.10	0	0.00	118.50	5	3,328	0.15%
2020/07/21	1	119.00	0	0.00	119.50	1	3,353	0.03%
2020/07/16	1	120.50	0	0.00	119.50	1	3,395	0.03%
2020/07/13	2	128.00	0	0.00	125.00	2	3,492	0.06%
2020/07/10	4	135.38	0	0.00	133.50	4	3,523	0.11%
2020/07/09	0	0.00	1	147.50	146.50	-1	3,446	-0.03%
2020/07/07	0	0.00	1	143.50	142.00	-1	3,873	-0.03%
2020/07/06	2	145.50	8	146.31	146.50	-6	3,930	-0.15%
2020/07/03	1	144.50	3	145.00	144.50	-2	3,935	-0.05%
2020/07/02	1	146.00	0	0.00	145.50	1	3,985	0.03%
2020/07/01	0	0.00	2	145.00	145.00	-2	4,026	-0.05%
2020/06/29	1	143.00	1	144.50	143.00	0	4,196	0.00%
2020/06/23	1	142.00	0	0.00	142.00	1	4,479	0.02%
2020/06/19	1	144.00	0	0.00	143.50	1	4,616	0.02%
2020/06/17	3	149.00	12	148.00	148.00	-9	4,657	-0.19%
2020/06/15	1	145.00	2	145.00	141.50	-1	4,601	-0.02%
2020/06/10	2	143.50	0	0.00	141.50	2	4,628	0.04%
2020/06/09	2	140.50	2	142.00	144.00	0	4,653	0.00%
2020/06/08	1	141.50	0	0.00	139.50	1	4,697	0.02%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	5	141.00	0	0.00	144.00	5	4,889	0.10%
2020/06/01	1	136.00	0	0.00	137.00	1	5,170	0.02%
2020/05/26	1	138.50	1	139.50	139.50	0	5,224	0.00%
2020/05/25	0	0.00	1	144.00	143.50	-1	5,160	-0.02%
2020/05/22	8	151.56	5	150.10	144.50	3	5,139	0.06%
2020/05/21	1	147.00	4	145.50	147.00	-3	4,958	-0.06%
2020/05/18	5	142.40	3	141.33	141.00	2	4,980	0.04%
2020/05/14	2	140.50	0	0.00	135.00	2	4,907	0.04%
2020/05/13	0	0.00	3	142.00	141.50	-3	4,873	-0.06%
2020/05/12	1	136.00	0	0.00	137.00	1	4,841	0.02%
2020/05/11	1	138.50	4	139.00	137.50	-3	4,944	-0.06%
2020/05/08	1	139.50	0	0.00	140.00	1	4,961	0.02%
2020/05/07	0	0.00	7	142.71	145.00	-7	5,001	-0.14%
2020/05/06	8	141.94	14	146.32	140.50	-6	4,951	-0.12%
2020/05/05	7	137.07	3	137.17	136.00	4	4,728	0.08%
2020/05/04	5	136.50	2	137.50	139.00	3	4,683	0.06%
2020/04/30	3	133.67	2	134.00	133.50	1	4,573	0.02%
2020/04/24	0	0.00	1	133.00	132.50	-1	4,465	-0.02%
2020/04/23	2	135.75	1	134.50	135.50	1	4,425	0.02%
2020/04/22	1	133.00	1	135.00	134.00	0	4,385	0.00%
2020/04/20	1	138.50	2	137.25	136.50	-1	4,311	-0.02%
2020/04/17	2	134.75	2	133.00	132.00	0	4,244	0.00%
2020/04/16	0	0.00	1	135.00	136.00	-1	4,191	-0.02%
2020/04/15	2	135.25	2	135.25	135.00	0	4,140	0.00%
2020/04/13	5	140.40	3	140.33	139.50	2	4,048	0.05%
2020/04/10	11	146.41	3	146.17	141.00	8	3,911	0.20%
2020/04/09	0	0.00	2	145.50	147.50	-2	3,572	-0.06%
2020/04/08	2	134.75	1	134.50	134.50	1	3,477	0.03%
2020/04/07	1	136.00	12	134.96	134.50	-11	3,426	-0.32%
2020/04/06	0	0.00	1	137.50	136.50	-1	3,368	-0.03%
2020/04/01	1	136.50	0	0.00	137.50	1	3,272	0.03%
2020/03/31	5	138.50	1	131.74	138.50	4	3,199	0.12%
2020/03/30	17	137.26	10	134.65	136.00	7	3,064	0.23%
2020/03/27	2	133.25	1	133.44	132.00	1	2,885	0.03%
2020/03/26	0	0.00	2	117.89	124.00	-2	2,740	-0.07%
2020/03/25	5	110.00	6	112.83	113.00	-1	2,620	-0.04%
2020/03/24	2	109.00	1.1	109.10	108.00	0.9	2,542	0.04%
2020/03/23	0	0.00	1	99.70	101.00	-1	2,445	-0.04%
2020/03/20	1	89.50	0	0.00	92.00	1	2,402	0.04%
2020/03/19	0.1	84.10	1	84.70	83.70	-0.9	2,367	-0.04%
2020/03/18	1.1	98.29	1	98.60	93.00	0.1	2,325	0.00%
2020/03/17	1	98.50	1	98.10	98.50	0	2,275	0.00%
2020/03/16	8.1	107.29	8	104.50	103.00	0.1	2,235	0.00%
2020/03/13	0	0.00	12	105.42	107.00	-12	2,174	-0.55%
2020/03/12	3	120.74	3	121.50	115.00	0	2,111	0.00%
2020/03/11	3	132.17	3	127.83	127.50	0	2,017	0.00%
2020/03/10	14	138.61	2	136.00	130.00	12	1,931	0.62%
2020/03/09	1	143.00	1	142.82	138.50	0	1,766	0.00%
2020/03/06	11	123.82	11	129.86	131.00	0	1,556	0.00%
2020/03/05	3	118.83	2	120.75	122.50	1	1,441	0.07%
2020/03/04	0	0.00	1	121.00	119.00	-1	1,414	-0.07%
2020/03/03	1	119.50	0	0.00	119.00	1	1,377	0.07%
2020/03/02	1	117.50	1	119.50	119.50	0	1,384	0.00%
2020/02/27	0	0.00	2	126.00	122.00	-2	1,366	-0.15%
2020/02/26	3	120.67	0	0.00	121.00	3	1,328	0.23%
2020/02/25	1	119.00	1	121.00	121.00	0	1,377	0.00%
2020/02/21	3	124.33	1	122.00	122.00	2	1,347	0.15%
2020/02/18	2	116.25	2	114.75	115.50	0	1,089	0.00%
2020/02/17	1	120.50	1	117.50	117.00	0	1,064	0.00%
2020/02/14	0	0.00	1	116.50	117.50	-1	1,006	-0.10%
2020/02/13	3	117.67	1	118.00	118.00	2	971	0.21%
2020/02/12	0	0.00	2	117.50	116.00	-2	946	-0.21%
2020/02/11	2	115.50	1	114.00	114.00	1	840	0.12%
2020/02/10	1	109.50	7	111.50	113.00	-6	795	-0.75%
2020/02/07	0	0.00	1	102.50	103.50	-1	699	-0.14%
2020/02/06	1	100.50	2	101.00	101.00	-1	695	-0.14%
2020/02/03	2	95.90	1	95.80	95.90	1	743	0.13%
2020/01/30	1	99.20	0	0.00	99.20	1	874	0.11%
2020/01/20	1.1	103.00	0	0.00	102.50	1.1	868	0.12%
2020/01/08	0	0.00	1	102.50	103.50	-1	1,182	-0.08%
2020/01/07	1	102.50	0	0.00	102.00	1	1,193	0.08%
2020/01/03	3	106.33	0	0.00	106.00	3	1,209	0.25%
2020/01/02	1	108.50	0	0.00	108.50	1	1,214	0.08%
2019/12/30	0	0.00	3	109.00	108.50	-3	1,215	-0.25%
2019/12/27	1	107.50	0	0.00	107.50	1	1,214	0.08%
2019/12/16	2	106.00	0	0.00	108.00	2	1,421	0.14%
2019/12/13	2	106.25	0	0.00	105.50	2	1,457	0.14%
2019/12/12	1	108.00	0	0.00	107.50	1	1,461	0.07%
2019/12/06	0	0.00	1	110.50	109.00	-1	1,498	-0.07%
2019/12/04	1	109.00	0	0.00	109.50	1	1,515	0.07%
2019/12/02	0	0.00	3	110.50	110.50	-3	1,521	-0.20%
2019/11/29	1	112.00	1	112.50	109.50	0	1,520	0.00%
2019/11/25	4	113.38	0	0.00	112.50	4	1,510	0.26%
2019/11/22	0	0.00	31	113.45	113.00	-31	1,511	-2.05%
2019/11/21	0	0.00	1	108.00	108.00	-1	1,488	-0.07%
2019/11/18	0	0.00	1	105.50	105.00	-1	1,546	-0.06%
2019/11/15	1	105.50	0	0.00	105.00	1	1,554	0.06%
2019/11/13	0	0.00	2	107.00	107.00	-2	1,575	-0.13%
2019/11/05	0	0.00	3	112.00	111.50	-3	1,579	-0.19%
2019/11/04	0	0.00	1	112.50	111.50	-1	1,575	-0.06%
2019/11/01	0	0.00	1	111.50	111.50	-1	1,580	-0.06%
2019/10/31	0	0.00	2	112.50	111.50	-2	1,578	-0.13%
2019/10/30	3	116.00	1	117.00	116.00	2	1,528	0.13%
2019/10/29	3	109.50	0	0.00	108.50	3	1,446	0.21%
2019/10/25	0	0.00	20	106.00	106.00	-20	1,448	-1.38%
2019/10/24	1	107.00	0.1	109.00	108.50	0.9	1,434	0.07%
2019/10/23	1	108.50	1	106.50	106.50	0	1,437	0.00%
2019/10/22	0	0.00	10	113.50	107.50	-10	1,424	-0.70%
2019/10/16	1	105.50	0	0.00	105.00	1	1,319	0.08%
2019/10/02	2	103.00	0	0.00	103.00	2	1,515	0.13%
2019/09/24	0	0.00	1	105.50	103.00	-1	1,590	-0.06%
2019/09/17	0	0.00	2	98.25	98.40	-2	1,495	-0.13%
2019/09/11	1	96.20	0	0.00	95.40	1	1,523	0.07%
2019/09/09	0	0.00	1	97.00	96.40	-1	1,525	-0.07%
2019/08/29	1	99.90	0	0.00	99.90	1	1,534	0.07%
2019/08/26	1	100.50	0	0.00	101.00	1	1,500	0.07%
2019/08/22	3	98.50	0	0.00	98.60	3	1,482	0.20%
2019/08/06	0	0.00	1	95.00	94.90	-1	1,835	-0.05%
2019/08/05	2	97.45	2	94.60	94.30	0	1,892	0.00%
2019/07/30	1	100.00	0	0.00	95.50	1	1,951	0.05%
2019/07/25	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2019/07/24	0	0.00	1	103.50	103.50	-1	2,013	-0.05%
2019/07/23	0	0.00	1	104.00	104.00	-1	2,094	-0.05%
2019/07/22	1	108.00	0	0.00	107.50	1	2,078	0.05%
2019/07/19	0	0.00	5	105.50	106.50	-5	2,050	-0.24%
2019/07/17	1	105.50	0	0.00	105.50	1	2,020	0.05%
2019/07/16	5	105.00	1	106.00	105.00	4	2,044	0.20%
2019/07/15	41	105.99	0	0.00	106.50	41	2,040	2.01%
2019/07/11	0.1	101.50	0	0.00	101.50	0.1	2,015	0.00%
2019/07/10	0	0.00	1	105.00	105.00	-1	1,985	-0.05%
2019/07/09	0	0.00	1	106.00	108.00	-1	1,944	-0.05%
2019/07/04	0	0.00	1	101.00	100.50	-1	1,930	-0.05%
2019/07/03	1	100.50	1	100.00	100.50	0	1,910	0.00%
2019/07/02	1	100.00	11.1	99.79	99.40	-10.1	1,897	-0.53%
2019/07/01	10	97.80	3	97.40	98.60	7	1,873	0.37%
2019/06/28	0	0.00	2	97.50	97.50	-2	1,899	-0.11%
2019/06/27	2	96.30	0	0.00	96.30	2	1,900	0.11%
2019/06/24	0	0.00	4	95.60	96.30	-4	1,981	-0.20%
2019/06/21	2	95.00	17	95.27	94.10	-15	2,046	-0.73%
2019/06/20	18	94.29	0	0.00	94.80	18	2,041	0.88%
2019/06/19	3	93.90	1	94.50	93.70	2	2,058	0.10%
2019/06/18	1	93.20	0	0.00	93.80	1	2,072	0.05%
2019/06/17	1	92.00	2	93.80	94.00	-1	2,108	-0.05%
2019/06/14	1	91.60	0	0.00	91.00	1	2,112	0.05%
2019/06/13	1	90.80	0	0.00	90.60	1	2,132	0.05%
2019/06/06	0	0.00	1	89.20	89.20	-1	2,338	-0.04%
2019/06/04	0	0.00	1	90.50	90.50	-1	2,584	-0.04%
2019/05/31	7	90.89	6	90.40	90.40	1	2,729	0.04%
2019/05/30	2	89.70	2	90.50	90.90	0	2,725	0.00%
2019/05/29	2	91.20	3	90.37	90.00	-1	2,717	-0.04%
2019/05/23	2	91.80	1	93.80	92.30	1	2,674	0.04%
2019/05/22	2	97.55	5	97.80	94.50	-3	2,646	-0.11%
2019/05/21	0	99.10	2	96.80	99.10	-2	2,621	-0.08%
2019/05/20	3	96.47	3	97.07	97.50	0	2,599	0.00%
2019/05/17	22	95.41	0	0.00	94.90	22	2,565	0.86%
2019/05/16	5	99.50	2	99.65	100.50	3	2,492	0.12%
2019/05/15	1	96.60	0	0.00	97.30	1	2,421	0.04%
2019/05/13	0	0.00	2	95.95	97.30	-2	2,374	-0.08%
2019/05/10	0	0.00	3	94.47	92.80	-3	2,308	-0.13%
2019/05/09	1	91.60	1	90.80	90.80	0	2,267	0.00%
2019/05/08	2	94.25	3	93.97	93.30	-1	2,255	-0.04%
2019/05/07	1	92.99	1	93.20	93.10	0	2,229	0.00%
2019/05/06	2	92.60	0	0.00	91.80	2	2,227	0.09%
2019/05/02	1	95.10	1	95.30	94.90	0	2,187	0.00%
2019/04/30	0	0.00	1	92.70	94.20	-1	2,144	-0.05%
2019/04/29	4	93.33	2	94.35	92.00	2	2,114	0.09%
2019/04/25	2	90.80	1	91.30	90.80	1	2,005	0.05%
2019/04/23	0	0.00	1	90.40	90.90	-1	2,002	-0.05%
2019/04/22	1	92.90	4	92.50	92.90	-3	1,981	-0.15%
2019/04/17	1	90.80	0	0.00	90.30	1	1,969	0.05%
2019/04/15	3	90.07	0	0.00	90.10	3	2,046	0.15%
2019/04/12	0.7	90.30	0	0.00	90.00	0.7	2,112	0.03%
2019/04/11	0.1	90.00	0	0.00	89.90	0.1	2,107	0.00%
2019/04/02	4	91.50	0	0.00	91.30	4	1,972	0.20%
2019/03/27	1	100.50	1	101.00	98.20	0	1,841	0.00%
2019/03/26	1	100.50	1.1	102.09	103.50	-0.1	1,795	-0.01%
2019/03/21	2	94.50	0	0.00	94.20	2	1,665	0.12%
2019/03/20	1	92.50	7	92.80	93.00	-6	1,640	-0.37%
2019/03/11	7	91.40	4	91.55	91.30	3	1,394	0.22%
2019/03/08	6	88.60	11	88.76	89.40	-5	1,302	-0.38%
2019/03/07	1	85.20	4	84.33	84.80	-3	1,162	-0.26%
2019/03/06	0	0.00	1	81.00	81.10	-1	1,056	-0.09%
2019/02/20	1	79.90	1	80.90	79.20	0	1,022	0.00%
2019/02/19	1	78.40	0	0.00	78.90	1	990	0.10%
2019/02/15	7	80.16	6	79.17	78.50	1	987	0.10%
2019/02/14	2	78.80	0	0.00	77.70	2	942	0.21%
2019/02/13	2	78.25	1	78.20	78.80	1	930	0.11%
2019/01/29	0	0.00	2	75.30	74.60	-2	906	-0.22%
2019/01/25	1	75.80	0	0.00	75.80	1	902	0.11%
2019/01/24	1	76.70	1	76.70	76.70	0	902	0.00%
2019/01/23	2	75.75	0	0.00	75.80	2	900	0.22%
2019/01/22	1	77.40	0	0.00	75.40	1	908	0.11%
2018/12/28	0	0.00	1	71.00	70.70	-1	828	-0.12%
2018/12/27	1	70.50	0	0.00	70.80	1	861	0.12%
2018/12/18	0	0.00	1	71.80	71.00	-1	1,134	-0.09%
2018/12/12	0	0.00	3	73.10	72.70	-3	1,263	-0.24%
2018/12/11	0	0.00	1	72.60	72.80	-1	1,287	-0.08%
2018/12/04	3	72.20	1	71.30	71.20	2	1,638	0.12%
2018/11/29	1	69.00	1	68.60	68.50	0	1,798	0.00%
2018/11/28	1	69.60	1	69.10	69.70	0	1,879	0.00%
2018/11/27	2	67.65	0	0.00	68.50	2	1,897	0.11%
2018/11/21	0	0.00	1	69.50	69.50	-1	1,884	-0.05%
2018/11/15	0	0.00	1	67.20	67.40	-1	1,850	-0.05%
2018/11/09	0	0.00	2	67.80	67.90	-2	1,951	-0.10%
2018/11/08	3	68.87	0	0.00	68.00	3	1,947	0.15%
2018/10/29	0	0.00	10	73.06	72.40	-10	1,954	-0.51%
2018/10/26	20	76.80	10	75.10	75.10	10	1,940	0.52%
2018/10/24	1	77.00	0	0.00	77.50	1	1,921	0.05%
2018/10/23	1	81.10	1	81.30	79.00	0	1,915	0.00%
2018/10/22	1	80.00	0	0.00	80.30	1	1,893	0.05%
2018/10/11	20	76.30	20	77.00	77.50	0	1,889	0.00%
2018/10/04	3	82.47	0	0.00	82.50	3	1,886	0.16%
2018/10/03	0	0.00	2	84.80	85.00	-2	1,874	-0.11%
2018/10/02	3	83.87	1	88.50	82.20	2	1,838	0.11%
2018/09/27	1	84.40	0	0.00	84.40	1	1,723	0.06%
2018/09/26	0	0.00	1	82.20	83.80	-1	1,706	-0.06%
2018/09/25	5	90.18	4	88.00	87.60	1	1,662	0.06%
2018/09/21	0	0.00	1	87.70	88.30	-1	1,640	-0.06%
2018/09/20	0	0.00	2	88.60	86.80	-2	1,615	-0.12%
2018/09/19	1	85.60	3	85.93	86.30	-2	1,555	-0.13%
2018/09/18	1	88.20	4	88.90	86.00	-3	1,533	-0.20%
2018/09/17	3	87.80	67	86.34	86.30	-64	1,497	-4.27%
2018/09/14	1	88.40	0.1	88.70	88.80	0.9	1,469	0.06%
2018/09/12	1	88.90	0	0.00	86.30	1	1,386	0.07%
2018/09/11	0	0.00	6	87.20	87.60	-6	1,288	-0.47%
2018/09/10	0	0.00	6	81.67	83.30	-6	1,132	-0.53%
2018/09/07	66	79.32	15	79.78	79.30	51	1,040	4.90%
2018/09/05	5	78.38	0	0.00	79.80	5	915	0.55%
2018/09/04	0	0.00	1	75.80	77.70	-1	836	-0.12%
2018/08/30	1	70.70	0	0.00	71.20	1	730	0.14%
2018/08/27	0	0.00	1	71.70	71.40	-1	725	-0.14%
2018/08/21	1	72.20	0	0.00	71.60	1	714	0.14%
2018/08/20	0	0.00	2	71.10	70.60	-2	703	-0.28%
2018/08/17	8	72.65	0	0.00	71.10	8	687	1.16%
2018/08/16	0	0.00	1	71.80	73.40	-1	627	-0.16%
2018/08/14	0	0.00	9	71.28	71.90	-9	602	-1.49%
2018/08/13	0	0.00	3	69.03	69.10	-3	581	-0.52%
2018/08/10	2	70.60	2	71.00	70.70	0	569	0.00%
2018/08/08	1	71.50	0	0.00	70.00	1	550	0.18%
2018/08/02	0	0.00	3	69.10	69.70	-3	508	-0.59%
2018/07/31	0	0.00	1	67.70	68.50	-1	488	-0.20%
2018/07/25	0	0.00	1	69.10	68.90	-1	461	-0.22%
2018/07/19	1	71.00	5	71.50	71.00	-4	430	-0.93%
2018/07/18	0	0.00	1	70.80	70.90	-1	418	-0.24%
2018/07/16	1	70.50	6	71.38	71.30	-5	386	-1.29%
2018/07/02	0	0.00	1	68.50	67.40	-1	313	-0.32%
2018/06/29	2	66.05	0	0.00	66.90	2	298	0.67%
2018/06/26	2	65.80	0	0.00	65.50	2	310	0.64%
2018/05/28	0	0.00	10	62.90	62.60	-10	360	-2.77%
2018/05/23	10	63.85	0	0.00	64.20	10	349	2.86%
2018/05/22	0	0.00	4	61.80	61.30	-4	332	-1.20%
2018/05/15	5	62.30	0	0.00	61.70	5	336	1.49%
2018/03/30	1	67.10	1	66.30	66.10	0	284	0.00%
2018/03/26	3	67.60	3	67.60	67.00	0	242	0.00%
2018/03/19	0	0.00	1	63.20	63.20	-1	172	-0.58%
2018/03/09	0	0.00	5	62.90	62.20	-5	152	-3.28%
2018/03/05	0	0.00	2	59.60	59.40	-2	136	-1.46%
2018/01/22	0	0.00	1	61.00	60.50	-1	136	-0.73%