友華 (4120)-北城券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	21	41.79	41.40	-21	48	-43.12%
2024/02/16	1	40.20	0	0.00	40.10	1	41	2.44%
2024/02/15	0	0.00	3	38.70	39.00	-3	38	-7.83%
2024/02/01	0	0.00	3	38.30	38.45	-3	38	-7.75%
2024/01/26	0	0.00	5	37.90	37.90	-5	40	-12.41%
2024/01/10	2	37.35	0	0.00	36.70	2	42	4.68%
2024/01/09	2	37.95	0	0.00	37.75	2	42	4.73%
2024/01/08	4	38.20	0	0.00	38.25	4	42	9.32%
2023/10/30	0	0.00	2	41.10	40.30	-2	233	-0.86%
2023/10/24	0	0.00	3	39.35	39.25	-3	236	-1.27%
2023/10/05	2	42.45	0	0.00	42.50	2	268	0.75%
2023/09/28	0	0.00	1	43.80	42.70	-1	300	-0.33%
2023/09/27	0	0.00	1	42.85	42.80	-1	310	-0.32%
2023/09/20	0	0.00	2	43.70	43.15	-2	465	-0.43%
2023/09/19	1	46.10	0	0.00	45.25	1	479	0.21%
2023/09/18	0	0.00	4	47.06	47.60	-4	455	-0.88%
2023/09/15	0	0.00	3	43.65	45.00	-3	418	-0.72%
2023/09/14	1	41.85	0	0.00	42.00	1	398	0.25%
2023/09/13	2	41.93	0	0.00	41.95	2	393	0.51%
2023/09/12	0	0.00	3	44.40	44.40	-3	366	-0.82%
2023/09/08	0	0.00	3	39.10	39.30	-3	344	-0.87%
2023/08/28	3	35.90	0	0.00	36.10	3	342	0.88%
2023/08/15	0	0.00	5	36.03	36.40	-5	357	-1.40%
2023/08/11	1	37.05	0	0.00	37.05	1	357	0.28%
2023/08/01	3	41.40	0	0.00	41.50	3	365	0.82%
2023/07/18	0	0.00	2	43.35	42.85	-2	334	-0.60%
2023/07/11	0	0.00	1	44.25	43.40	-1	319	-0.31%
2023/07/05	5	46.05	0	0.00	44.50	5	283	1.76%
2023/07/03	0	0.00	2	44.25	44.35	-2	253	-0.79%
2023/06/28	3	43.78	0	0.00	44.65	3	179	1.67%
2023/06/27	2	41.60	0	0.00	41.65	2	103	1.94%
2023/05/22	2	38.60	1	38.90	38.60	1	69	1.45%
2023/05/17	3	38.60	0	0.00	38.45	3	67	4.46%
2023/05/16	1	39.40	1	39.10	39.25	0	65	0.00%
2023/05/15	0	0.00	6	39.13	38.70	-6	56	-10.68%
2023/04/20	4	37.30	0	0.00	37.20	4	54	7.38%
2023/04/19	1	37.60	0	0.00	37.70	1	54	1.84%
2023/03/22	0	0.00	4	35.56	35.75	-4	62	-6.43%
2023/03/07	4	37.00	0	0.00	36.90	4	84	4.76%
2023/03/06	2	38.05	0	0.00	37.35	2	83	2.38%
2023/02/23	5	36.50	0	0.00	36.50	5	80	6.21%
2023/02/22	2	36.45	0	0.00	36.50	2	80	2.48%
2023/02/03	4	36.00	0	0.00	35.85	4	88	4.50%
2022/12/26	3	37.50	0	0.00	37.60	3	101	2.96%
2022/12/23	2	36.90	0	0.00	37.30	2	108	1.84%
2022/12/16	5	36.66	0	0.00	36.65	5	316	1.58%
2022/12/14	0	0.00	1	37.50	36.80	-1	314	-0.32%
2022/10/31	0	0.00	4	35.00	35.10	-4	286	-1.40%
2022/10/28	0	0.00	4	34.95	34.80	-4	285	-1.40%
2022/09/26	0	0.00	3	39.27	40.15	-3	161	-1.86%
2022/09/23	1	36.20	19	37.77	37.80	-18	58	-30.65%
2022/09/01	10	36.00	0	0.00	36.20	10	44	22.46%
2022/08/18	1	33.30	0	0.00	33.50	1	32	3.07%
2022/06/09	0	0.00	1	34.30	34.35	-1	53	-1.88%
2022/05/27	0	0.00	1	34.45	34.35	-1	59	-1.68%
2022/04/21	2	37.10	0	0.00	37.25	2	92	2.15%
2022/04/20	0	0.00	1	36.90	36.85	-1	92	-1.08%
2022/04/07	0	0.00	1	36.85	36.85	-1	97	-1.03%
2022/04/06	1	38.10	0	0.00	37.75	1	95	1.04%
2022/03/17	1	35.25	0	0.00	35.30	1	92	1.08%
2022/03/01	0	0.00	1	35.10	35.15	-1	96	-1.04%
2022/02/25	0	0.00	4	34.20	34.40	-4	95	-4.20%
2022/02/22	1	34.00	0	0.00	34.30	1	93	1.07%
2022/02/09	0	0.00	1	36.00	36.15	-1	83	-1.20%
2022/01/12	3	34.05	0	0.00	34.10	3	70	4.26%
2021/12/24	5	36.00	0	0.00	36.00	5	61	8.15%
2021/12/06	1	38.35	0	0.00	38.80	1	49	2.04%
2021/11/18	2	39.00	0	0.00	39.05	2	43	4.65%
2021/11/16	2	39.33	0	0.00	39.50	2	41	4.78%
2021/11/10	2	39.60	0	0.00	39.65	2	38	5.14%
2021/10/29	4	41.29	0	0.00	40.80	4	34	11.71%
2021/10/07	1	39.70	1	40.25	40.05	0	31	0.00%
2021/03/26	1	46.00	0	0.00	45.70	1	53	1.88%
2021/02/25	2	46.45	0	0.00	46.45	2	65	3.08%
2021/01/25	0	0.00	1	46.20	46.15	-1	74	-1.35%
2021/01/20	1	46.50	0	0.00	46.40	1	75	1.33%
2021/01/18	0	0.00	2	48.15	47.80	-2	75	-2.66%
2020/12/23	1	48.40	0	0.00	48.65	1	69	1.44%
2020/12/22	1	48.65	0	0.00	48.90	1	70	1.41%
2020/12/08	0	0.00	2	50.20	49.95	-2	73	-2.72%
2020/11/30	0	0.00	8	50.00	49.90	-8	83	-9.60%
2020/11/24	12	49.87	0	0.00	49.85	12	105	11.35%
2020/11/23	2	50.20	0	0.00	50.40	2	106	1.88%
2020/11/05	0	0.00	2	50.90	51.10	-2	158	-1.26%
2020/11/04	0	0.00	2	50.10	50.20	-2	169	-1.18%
2020/10/29	2	50.30	0	0.00	50.80	2	299	0.67%
2020/09/29	0	0.00	1	50.60	50.90	-1	496	-0.20%
2020/09/25	1	49.20	0	0.00	49.60	1	503	0.20%
2020/09/24	2	50.10	0	0.00	50.00	2	503	0.40%
2020/09/22	1	51.90	1	52.00	52.10	0	502	0.00%
2020/09/16	1	52.70	0	0.00	52.70	1	507	0.20%
2020/09/15	3	52.63	0	0.00	52.70	3	510	0.59%
2020/09/14	4	52.40	1	52.60	52.60	3	514	0.58%
2020/09/10	1	53.70	1	53.20	53.10	0	537	0.00%
2020/09/09	1	53.50	1	53.20	53.40	0	536	0.00%
2020/09/08	2	54.00	1	54.00	54.40	1	535	0.19%
2020/09/07	1	54.20	1	54.30	53.90	0	533	0.00%
2020/09/04	1	54.30	1	55.00	54.70	0	532	0.00%
2020/09/02	0	0.00	1	57.50	57.30	-1	526	-0.19%
2020/08/28	0	0.00	1	55.50	55.00	-1	511	-0.20%
2020/08/27	1	55.30	0	0.00	54.60	1	511	0.20%
2020/08/26	3	54.50	1	54.90	54.50	2	509	0.39%
2020/08/25	0	0.00	1	56.00	55.00	-1	505	-0.20%
2020/08/20	1	53.00	0	0.00	53.00	1	502	0.20%
2020/08/14	1	55.10	0	0.00	55.10	1	523	0.19%
2020/08/12	1	54.30	0	0.00	54.50	1	547	0.18%
2020/08/11	2	57.30	0	0.00	55.30	2	551	0.36%
2020/08/06	0	0.00	6	62.80	61.60	-6	540	-1.11%
2020/08/05	0	0.00	1	58.40	60.60	-1	486	-0.21%
2020/07/28	0	0.00	1	50.30	50.40	-1	429	-0.23%
2020/07/17	1	57.70	0	0.00	55.20	1	404	0.25%
2020/07/16	0	0.00	2	58.60	58.30	-2	397	-0.50%
2020/07/13	0	0.00	6	63.33	60.00	-6	378	-1.58%
2020/07/10	1	61.70	3	61.70	61.70	-2	327	-0.61%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/07/08	8	50.75	0	0.00	51.00	8	260	3.08%
2020/06/18	0	0.00	3	52.43	53.00	-3	267	-1.12%
2020/06/17	5	50.90	5	51.30	51.10	0	249	0.00%
2020/06/12	2	48.75	2	48.50	49.00	0	246	0.00%
2020/06/05	2	50.60	2	50.55	50.50	0	246	0.00%
2020/06/03	2	48.95	2	49.65	49.80	0	245	0.00%
2020/06/02	1	49.00	1	48.70	48.95	0	244	0.00%
2020/06/01	1	49.15	1	48.90	49.00	0	244	0.00%
2020/05/25	0	0.00	3	51.60	51.60	-3	227	-1.32%
2020/05/22	0	0.00	1	51.10	51.10	-1	223	-0.45%
2020/05/21	3	51.87	2	51.60	51.50	1	213	0.47%
2020/05/20	3	51.87	1	51.80	52.50	2	199	1.00%
2020/05/19	0	0.00	1	49.50	49.00	-1	178	-0.56%
2020/05/18	0	0.00	2	48.38	48.90	-2	165	-1.21%
2020/05/15	2	48.50	0	0.00	47.50	2	154	1.29%
2020/04/30	0	0.00	2	43.00	43.20	-2	110	-1.80%
2020/03/30	1	38.80	0	0.00	38.50	1	67	1.48%
2020/03/23	1	36.20	0	0.00	36.35	1	55	1.80%
2020/03/20	3	38.85	1	37.10	38.50	2	54	3.67%
2020/03/19	1	36.05	0	0.00	36.05	1	53	1.87%
2020/03/17	1	40.45	0	0.00	39.10	1	52	1.91%
2020/03/12	1	48.55	0	0.00	47.05	1	48	2.05%
2020/03/06	2	50.40	0	0.00	50.30	2	48	4.09%
2020/02/03	1	50.50	0	0.00	50.60	1	101	0.98%
2020/01/06	1	54.00	0	0.00	54.10	1	102	0.97%
2019/12/20	1	55.50	0	0.00	55.20	1	103	0.96%
2019/12/13	0	0.00	1	56.20	55.90	-1	104	-0.96%
2019/12/09	0	0.00	2	56.50	56.20	-2	99	-2.01%
2019/12/02	1	56.90	0	0.00	56.90	1	97	1.02%
2019/11/28	2	59.30	0	0.00	58.50	2	91	2.19%
2019/11/14	1	54.10	0	0.00	54.10	1	52	1.91%
2019/09/09	1	57.00	0	0.00	57.00	1	79	1.25%
2019/08/27	1	56.90	0	0.00	57.00	1	79	1.25%
2019/08/22	0	0.00	1	57.40	57.60	-1	80	-1.25%
2019/08/06	0	0.00	1	58.80	58.80	-1	105	-0.95%
2019/07/19	10	61.10	0	0.00	61.30	10	101	9.89%
2019/07/12	0	0.00	1	60.40	60.40	-1	94	-1.06%
2019/07/05	1	62.40	0	0.00	62.80	1	90	1.10%
2019/06/25	0	0.00	2	61.00	61.70	-2	92	-2.17%
2019/06/13	0	0.00	3	60.40	60.40	-3	97	-3.09%
2019/05/24	0	0.00	2	62.10	62.40	-2	163	-1.22%
2019/05/23	7	61.79	0	0.00	62.50	7	164	4.25%
2019/05/20	0	0.00	13	61.12	61.80	-13	160	-8.11%
2019/05/17	4	62.00	4	61.45	61.80	0	161	0.00%
2019/05/16	2	62.70	0	0.00	62.30	2	165	1.21%
2019/05/15	8	62.29	1	63.00	62.20	7	158	4.42%
2019/05/13	7	59.87	0	0.00	59.50	7	147	4.76%
2019/05/09	0	0.00	8	58.44	58.40	-8	142	-5.61%
2019/05/08	0	0.00	3	58.30	58.60	-3	142	-2.10%
2019/05/06	7	59.00	0	0.00	58.10	7	142	4.92%
2019/05/02	4	57.63	0	0.00	57.90	4	142	2.81%
2019/04/29	0	0.00	2	57.10	57.20	-2	146	-1.36%
2019/04/23	2	58.00	0	0.00	58.30	2	145	1.38%
2019/04/08	0	0.00	2	58.00	57.60	-2	142	-1.41%
2019/04/01	2	58.10	0	0.00	58.00	2	139	1.44%
2019/03/18	0	0.00	21	59.11	59.20	-21	137	-15.30%
2019/03/15	2	59.60	0	0.00	59.30	2	136	1.47%
2019/03/11	0	0.00	39	62.08	60.00	-39	125	-30.97%
2019/03/08	0	0.00	10	61.69	61.20	-10	120	-8.33%
2019/03/07	29	60.94	5	61.00	61.00	24	100	23.90%
2019/03/05	0	0.00	1	54.60	54.70	-1	80	-1.25%
2019/02/25	0	0.00	7	56.96	57.10	-7	77	-9.08%
2019/02/22	0	0.00	6	56.27	56.90	-6	75	-7.93%
2019/02/19	0	0.00	5	57.46	56.80	-5	73	-6.77%
2019/02/18	0	0.00	5	57.96	58.10	-5	72	-6.92%
2019/02/15	30	57.68	0	0.00	57.40	30	69	43.30%
2019/01/30	0	0.00	11	53.88	54.40	-11	59	-18.61%
2019/01/29	2	54.00	51	53.79	53.60	-49	58	-84.31%
2019/01/28	2	54.50	0	0.00	54.60	2	57	3.49%
2019/01/25	4	54.50	1	54.50	55.10	3	57	5.25%
2019/01/24	0	0.00	10	54.46	54.40	-10	56	-17.66%
2019/01/23	1	54.40	0	0.00	54.50	1	55	1.80%
2019/01/22	43	54.64	0	0.00	54.50	43	55	77.71%
2019/01/17	0	0.00	11	52.81	52.70	-11	52	-21.01%
2019/01/11	0	0.00	2	52.40	52.40	-2	53	-3.73%
2019/01/10	0	0.00	15	52.16	52.00	-15	53	-28.15%
2019/01/08	6	53.47	0	0.00	53.50	6	52	11.47%
2019/01/03	5	52.30	0	0.00	52.00	5	54	9.23%
2018/12/10	2	51.80	0	0.00	51.80	2	54	3.70%
2018/12/05	0	0.00	21	52.50	52.50	-21	55	-37.75%
2018/11/30	24	53.65	1	54.40	54.50	23	58	39.13%
2018/11/23	6	52.18	0	0.00	51.60	6	54	11.00%
2018/11/22	0	0.00	3	51.40	51.70	-3	54	-5.50%
2018/11/19	3	50.70	0	0.00	51.20	3	56	5.32%
2018/11/09	3	51.00	0	0.00	51.00	3	56	5.34%
2018/11/07	0	0.00	1	50.60	50.70	-1	60	-1.66%
2018/11/05	0	0.00	1	50.50	50.50	-1	80	-1.24%
2018/10/25	1	49.70	0	0.00	49.60	1	95	1.05%
2018/10/05	3	54.80	0	0.00	54.40	3	101	2.97%
2018/09/27	0	0.00	2	54.80	55.30	-2	110	-1.82%
2018/09/25	0	0.00	9	54.49	54.40	-9	111	-8.05%
2018/09/20	0	0.00	4	54.50	54.80	-4	112	-3.57%
2018/09/17	0	0.00	1	55.90	56.20	-1	112	-0.89%
2018/09/10	3	54.77	0	0.00	51.70	3	129	2.32%
2018/09/07	2	57.40	0	0.00	57.00	2	125	1.59%
2018/09/03	0	0.00	1	59.50	59.70	-1	129	-0.77%
2018/08/31	0	0.00	12	60.00	60.30	-12	131	-9.12%
2018/08/22	0	0.00	5	60.10	60.10	-5	137	-3.65%
2018/08/20	0	0.00	2	59.60	59.60	-2	139	-1.43%
2018/08/17	1	60.50	0	0.00	60.20	1	142	0.70%
2018/08/14	0	0.00	2	60.80	60.80	-2	146	-1.37%
2018/08/13	15	61.10	0	0.00	60.60	15	143	10.46%
2018/08/10	6	65.80	0	0.00	63.60	6	139	4.30%
2018/08/09	2	68.60	0	0.00	69.00	2	125	1.60%
2018/08/03	4	69.30	0	0.00	69.40	4	125	3.18%
2018/08/02	6	69.15	0	0.00	68.80	6	125	4.78%
2018/07/30	8	67.94	0	0.00	68.10	8	125	6.40%
2018/07/25	0	0.00	4	67.70	68.10	-4	126	-3.15%
2018/07/20	0	0.00	7	66.50	67.10	-7	128	-5.45%
2018/07/19	0	0.00	3	67.10	66.90	-3	130	-2.30%
2018/07/18	1	68.20	1	67.20	67.20	0	134	0.00%
2018/07/13	8	68.39	0	0.00	68.70	8	142	5.62%
2018/07/10	3	66.90	1	66.90	66.80	2	150	1.33%
2018/07/06	6	68.62	0	0.00	68.30	6	149	4.01%
2018/07/05	14	69.76	0	0.00	69.60	14	148	9.40%
2018/07/02	7	71.20	0	0.00	71.40	7	166	4.20%
2018/06/29	3	71.30	0	0.00	71.00	3	168	1.78%
2018/06/27	0	0.00	1	71.00	70.90	-1	174	-0.57%
2018/06/26	0	0.00	1	71.20	71.20	-1	181	-0.55%
2018/06/22	7	72.40	0	0.00	71.80	7	183	3.81%
2018/06/21	7	73.30	0	0.00	73.10	7	187	3.74%
2018/06/13	0	0.00	3	70.40	71.10	-3	186	-1.61%
2018/06/12	0	0.00	4	70.10	70.10	-4	188	-2.12%
2018/05/25	2	70.40	0	0.00	70.40	2	210	0.95%
2018/05/24	0	0.00	12	72.03	71.90	-12	214	-5.59%
2018/05/22	0	0.00	4	72.00	72.00	-4	220	-1.81%
2018/05/21	0	0.00	3	71.50	71.60	-3	223	-1.34%
2018/05/17	3	71.40	0	0.00	71.70	3	235	1.27%
2018/05/16	9	73.43	0	0.00	72.20	9	237	3.79%
2018/05/15	15	73.23	0	0.00	72.80	15	238	6.30%
2018/05/14	10	71.54	1	72.10	72.30	9	248	3.62%
2018/05/09	2	70.50	0	0.00	70.40	2	255	0.78%
2018/05/08	0	0.00	22	70.03	69.90	-22	257	-8.53%
2018/05/07	1	70.60	0	0.00	69.70	1	264	0.38%
2018/05/04	24	69.42	2	69.40	69.30	22	271	8.11%
2018/05/03	0	0.00	11	70.52	70.00	-11	282	-3.89%
2018/04/27	1	70.30	0	0.00	70.40	1	301	0.33%
2018/04/25	0	0.00	1	70.40	71.00	-1	313	-0.32%
2018/04/24	8	70.59	0	0.00	70.80	8	313	2.55%
2018/04/23	4	73.78	1	73.50	73.40	3	313	0.96%
2018/04/17	5	71.60	0	0.00	71.40	5	351	1.42%
2018/04/16	1	73.20	0	0.00	72.20	1	351	0.28%
2018/04/10	0	0.00	1	75.50	74.70	-1	365	-0.27%
2018/04/03	1	76.40	0	0.00	76.40	1	353	0.28%
2018/04/02	0	0.00	12	76.63	76.20	-12	353	-3.39%
2018/03/29	12	76.75	5	76.60	76.40	7	359	1.95%
2018/03/26	0	0.00	1	74.80	74.20	-1	378	-0.26%
2018/03/23	6	72.08	0	0.00	72.20	6	379	1.58%
2018/03/22	1	75.60	0	0.00	74.20	1	381	0.26%
2018/03/21	0	0.00	6	76.50	76.10	-6	387	-1.55%
2018/03/16	1	75.50	0	0.00	76.10	1	415	0.24%
2018/03/15	5	76.52	0	0.00	75.80	5	432	1.16%
2018/02/12	0	0.00	21	74.03	74.30	-21	869	-2.42%
2018/02/09	5	71.00	0	0.00	71.00	5	887	0.56%
2018/02/06	22	72.57	0	0.00	73.20	22	973	2.26%
2018/01/30	0	0.00	10	81.78	81.20	-10	959	-1.04%
2018/01/26	3	83.83	0	0.00	83.30	3	949	0.32%
2018/01/24	5	83.50	0	0.00	82.50	5	935	0.53%
2018/01/23	5	84.00	0	0.00	82.80	5	932	0.54%
2018/01/22	1	83.00	0	0.00	81.70	1	919	0.11%
2018/01/19	3	83.63	0	0.00	83.00	3	914	0.33%
2018/01/18	0	0.00	1	82.10	81.80	-1	904	-0.11%
2018/01/16	1	83.30	19	83.38	82.30	-18	900	-2.00%
2018/01/15	19	80.72	2	84.00	83.00	17	878	1.93%
2018/01/11	0	0.00	2	78.40	78.10	-2	853	-0.23%
2018/01/10	0	0.00	19	79.63	78.90	-19	853	-2.23%
2018/01/09	4	81.30	2	80.00	80.20	2	851	0.23%
2018/01/08	19	79.16	0	0.00	81.00	19	842	2.25%