亞諾法 (4133)-北城券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
93張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	31.92	31.95	-7	174	-4.01%
2024/04/19	1	30.50	3	30.23	30.05	-2	196	-1.02%
2024/04/17	2	30.70	0	0.00	30.70	2	199	1.00%
2024/04/15	1	31.20	0	0.00	31.15	1	205	0.49%
2024/03/14	1	31.60	7	31.74	31.55	-6	712	-0.84%
2024/03/13	1	31.50	0	0.00	31.40	1	714	0.14%
2024/03/12	0	32.33	0	0.00	32.00	0	719	0.00%
2024/03/08	2	32.20	0	0.00	31.90	2	770	0.26%
2024/03/01	3	32.52	0	0.00	32.45	3	998	0.30%
2024/02/29	2	33.05	0	0.00	32.85	2	1,044	0.19%
2024/02/27	3	33.08	1	33.00	33.05	2	1,043	0.19%
2024/02/26	0	0.00	1	33.35	33.45	-1	1,042	-0.10%
2024/02/23	4	33.13	0	0.00	32.90	4	1,040	0.38%
2024/02/21	1	33.20	0	0.00	33.10	1	1,039	0.10%
2024/02/05	1	32.40	0	0.00	32.40	1	1,029	0.10%
2024/01/31	3	33.82	0	0.00	33.30	3	1,018	0.29%
2024/01/30	4	33.10	0	0.00	33.05	4	1,007	0.40%
2024/01/24	1	34.50	1	34.15	34.15	0	1,003	0.00%
2024/01/12	5	35.09	0	0.00	35.15	5	983	0.51%
2024/01/11	2	35.25	0	0.00	35.40	2	980	0.20%
2024/01/08	0	0.00	2	36.38	36.35	-2	966	-0.21%
2024/01/05	1	35.80	0	0.00	36.40	1	956	0.10%
2024/01/03	2	37.08	2	37.28	36.10	0	863	0.00%
2024/01/02	1	35.00	0	0.00	35.00	1	763	0.13%
2023/12/28	0	0.00	1	35.10	34.95	-1	753	-0.13%
2023/12/27	0	0.00	1	35.30	35.30	-1	749	-0.13%
2023/12/20	1	37.50	1	36.45	36.90	0	661	0.00%
2023/12/19	2	37.45	3	36.68	36.20	-1	581	-0.17%
2023/12/18	0	0.00	1	35.30	34.95	-1	476	-0.21%
2023/12/15	1	34.50	0	0.00	34.50	1	465	0.21%
2023/12/13	0	0.00	1	35.35	35.15	-1	459	-0.22%
2023/12/12	1	35.05	0	0.00	35.05	1	458	0.22%
2023/12/11	1	36.10	0	0.00	35.45	1	451	0.22%
2023/12/07	1	36.50	0	0.00	36.00	1	443	0.23%
2023/12/06	0	0.00	1	36.20	35.95	-1	435	-0.23%
2023/12/05	3	36.00	1	36.60	36.60	2	423	0.47%
2023/12/04	0	0.00	2	38.13	37.85	-2	382	-0.52%
2023/12/01	0.1	35.75	1	36.00	35.70	-0.9	310	-0.29%
2023/11/30	2	36.00	0	0.00	35.65	2	295	0.68%
2023/11/29	1	36.50	0	0.00	36.15	1	278	0.36%
2023/11/28	0	0.00	7	37.30	37.50	-7	250	-2.80%
2023/11/27	1	34.95	14	35.99	36.00	-13	134	-9.64%
2023/10/27	0	0.00	1	31.85	32.25	-1	90	-1.10%
2023/10/04	1	31.45	1	31.45	31.65	0	110	0.00%
2023/09/20	1	31.30	0	0.00	31.25	1	127	0.78%
2023/09/19	0	0.00	1	31.55	31.45	-1	131	-0.76%
2023/09/12	1	31.45	0	0.00	31.45	1	136	0.73%
2023/08/08	1	33.25	0	0.00	33.10	1	169	0.59%
2023/07/31	2	33.70	0	0.00	33.65	2	180	1.11%
2023/07/21	0	0.00	1	35.05	34.65	-1	184	-0.54%
2023/07/14	1	33.75	0	0.00	33.75	1	204	0.49%
2023/07/13	1	34.25	0	0.00	33.75	1	202	0.49%
2023/07/10	1	34.30	0	0.00	34.35	1	206	0.48%
2023/07/04	1	35.30	0	0.00	35.05	1	204	0.49%
2023/06/28	0	0.00	1	35.80	35.55	-1	202	-0.49%
2023/06/27	0	0.00	1	35.70	35.55	-1	202	-0.49%
2023/06/13	8	35.47	0	0.00	35.40	8	206	3.88%
2023/06/07	0	0.00	1	36.30	36.10	-1	221	-0.45%
2023/05/29	0	0.00	1	36.35	36.35	-1	253	-0.39%
2023/05/26	1	35.95	0	0.00	35.85	1	255	0.39%
2023/05/24	0	0.00	7	37.17	36.30	-7	261	-2.68%
2023/05/23	1	35.75	0	0.00	35.90	1	250	0.40%
2023/05/11	6	34.84	0	0.00	34.70	6	280	2.14%
2023/05/10	1	35.80	0	0.00	36.15	1	282	0.35%
2023/05/08	0	0.00	1	37.20	36.50	-1	300	-0.33%
2023/05/04	0	0.00	1	36.55	36.95	-1	319	-0.31%
2023/04/28	0	0.00	10	35.90	35.85	-10	328	-3.04%
2023/04/24	1	35.80	0	0.00	35.80	1	340	0.29%
2023/04/21	1	35.80	0	0.00	35.80	1	349	0.29%
2023/04/20	0	0.00	2	37.80	37.05	-2	348	-0.57%
2023/04/19	0	0.00	1	37.60	37.60	-1	347	-0.29%
2023/04/17	0	0.00	1	37.55	37.45	-1	369	-0.27%
2023/04/11	1	36.50	0	0.00	36.45	1	659	0.15%
2023/03/21	0	0.00	1	36.45	36.55	-1	1,119	-0.09%
2023/03/14	1	36.80	0	0.00	36.80	1	1,184	0.08%
2023/03/13	4	37.16	0	0.00	37.10	4	1,206	0.33%
2023/03/02	0	0.00	1	38.20	38.20	-1	1,215	-0.08%
2023/02/21	2	38.00	0	0.00	38.05	2	1,321	0.15%
2023/02/16	1	38.60	0	0.00	38.35	1	1,328	0.08%
2023/02/13	2	37.95	1	38.10	38.05	1	1,358	0.07%
2023/02/10	3	38.30	0	0.00	38.30	3	1,361	0.22%
2023/02/02	0	0.00	2	39.10	39.30	-2	1,338	-0.15%
2023/01/17	2	38.00	0	0.00	38.00	2	1,337	0.15%
2023/01/16	0	0.00	2	38.30	38.45	-2	1,338	-0.15%
2022/12/30	1	41.00	4	40.99	41.20	-3	1,298	-0.23%
2022/12/29	4	40.28	2	40.75	41.10	2	1,221	0.16%
2022/12/27	0	0.00	1	39.50	39.45	-1	1,084	-0.09%
2022/12/26	2	41.05	0	0.00	40.55	2	1,076	0.19%
2022/12/23	0	0.00	3	39.77	40.00	-3	1,044	-0.29%
2022/12/21	3	38.25	0	0.00	38.00	3	1,024	0.29%
2022/12/16	5	39.00	0	0.00	38.75	5	993	0.50%
2022/12/15	0	0.00	2	40.40	39.20	-2	976	-0.20%
2022/12/14	5	41.85	3	41.20	40.60	2	973	0.21%
2022/12/12	0	0.00	1	38.30	38.30	-1	823	-0.12%
2022/12/09	2	38.80	2	39.35	39.20	0	832	0.00%
2022/12/07	0	0.00	2	39.30	38.30	-2	958	-0.21%
2022/12/06	3	38.62	0	0.00	37.95	3	971	0.31%
2022/12/05	0	0.00	2	38.98	38.80	-2	1,019	-0.20%
2022/12/02	0	0.00	1	37.90	38.10	-1	1,032	-0.10%
2022/11/24	0	0.00	0.1	38.30	38.60	-0.1	2,092	0.00%
2022/11/23	1	38.90	0	0.00	38.75	1	2,134	0.05%
2022/11/11	0	0.00	2	36.75	36.20	-2	2,591	-0.08%
2022/11/10	2	35.55	0	0.00	35.50	2	2,600	0.08%
2022/11/08	0	0.00	7	35.55	35.00	-7	2,651	-0.26%
2022/11/07	1	35.50	0	0.00	35.15	1	2,658	0.04%
2022/10/27	0	0.00	1	32.85	34.30	-1	2,700	-0.04%
2022/10/26	0	0.00	3	32.85	32.55	-3	2,711	-0.11%
2022/10/25	1	33.10	0	0.00	32.55	1	2,722	0.04%
2022/10/13	0	0.00	10	32.70	31.35	-10	2,988	-0.33%
2022/10/07	0	0.00	3	34.95	34.80	-3	2,993	-0.10%
2022/10/06	2	34.50	1	34.80	34.95	1	2,996	0.03%
2022/10/05	1	34.30	0	0.00	34.00	1	3,011	0.03%
2022/10/04	2	34.50	0	0.00	34.30	2	3,055	0.07%
2022/09/28	5	33.63	0	0.00	32.90	5	3,090	0.16%
2022/09/26	2	34.45	0	0.00	34.60	2	3,106	0.06%
2022/09/22	0	0.00	1	38.60	37.65	-1	3,170	-0.03%
2022/09/21	1	37.50	1	37.45	37.35	0	3,224	0.00%
2022/09/20	1	39.30	0	0.00	38.65	1	3,278	0.03%
2022/09/16	0	0.00	3	40.33	39.70	-3	3,349	-0.09%
2022/09/14	5	42.20	0	0.00	41.80	5	3,402	0.15%
2022/09/13	0	0.00	3	41.80	41.25	-3	3,319	-0.09%
2022/09/12	0	0.00	10	41.80	42.50	-10	3,314	-0.30%
2022/09/08	11	40.11	1	41.20	41.40	10	3,279	0.30%
2022/09/06	1	42.70	1	42.25	40.45	0	3,239	0.00%
2022/09/02	2	46.40	2	46.50	46.50	0	3,130	0.00%
2022/09/01	6	46.51	11	46.05	45.75	-5	2,933	-0.17%
2022/08/31	1	42.00	1	44.05	45.40	0	2,612	0.00%
2022/08/30	2	41.40	10	41.00	41.30	-8	2,398	-0.33%
2022/08/26	1	41.20	2	40.65	40.05	-1	2,397	-0.04%
2022/08/25	17	40.18	0	0.00	40.95	17	2,396	0.71%
2022/08/23	1	40.90	0	0.00	38.70	1	2,373	0.04%
2022/08/19	10	39.65	6	39.73	40.40	4	2,287	0.17%
2022/08/18	11	39.51	1	40.00	38.90	10	2,253	0.44%
2022/08/16	3	38.30	1	38.40	37.55	2	2,237	0.09%
2022/08/10	1	35.80	0	0.00	35.35	1	3,191	0.03%
2022/08/03	0	0.00	1	35.60	35.00	-1	4,294	-0.02%
2022/08/02	1	35.40	0	0.00	35.25	1	4,416	0.02%
2022/07/26	0	0.00	1	38.05	38.30	-1	5,926	-0.02%
2022/07/25	11	40.44	11	38.90	38.90	0	5,891	0.00%
2022/07/22	1	39.05	2	39.53	39.70	-1	5,824	-0.02%
2022/07/20	2	38.38	1	37.90	37.70	1	5,818	0.02%
2022/07/14	0	0.00	1	37.50	37.55	-1	5,869	-0.02%
2022/07/12	2	36.00	0	0.00	35.90	2	6,011	0.03%
2022/07/05	0	0.00	1	37.80	38.10	-1	7,889	-0.01%
2022/07/01	3	36.60	0	0.00	36.45	3	9,444	0.03%
2022/06/30	1	37.60	0	0.00	37.45	1	9,571	0.01%
2022/06/29	0	0.00	1	41.50	40.25	-1	9,695	-0.01%
2022/06/28	0	0.00	2	41.08	40.20	-2	9,723	-0.02%
2022/06/27	1	39.65	0	0.00	40.20	1	9,680	0.01%
2022/06/23	3	40.75	3	40.60	39.15	0	9,649	0.00%
2022/06/22	1	39.25	0	0.00	38.10	1	9,578	0.01%
2022/06/16	1	39.80	0	0.00	39.20	1	9,498	0.01%
2022/06/06	0	0.00	1	46.75	47.50	-1	9,253	-0.01%
2022/06/02	0	0.00	2	48.00	47.60	-2	9,217	-0.02%
2022/05/30	0	0.00	2	46.70	47.20	-2	9,112	-0.02%
2022/05/24	2	46.70	0	0.00	45.50	2	8,919	0.02%
2022/05/23	0	0.00	5	47.10	47.75	-5	8,841	-0.06%
2022/05/20	0	0.00	6	46.97	47.20	-6	8,704	-0.07%
2022/05/19	6	50.21	9	52.72	47.25	-3	8,587	-0.03%
2022/05/18	6	51.13	5	50.60	50.70	1	8,122	0.01%
2022/05/17	12	48.00	0	0.00	47.90	12	7,853	0.15%
2022/05/16	0	0.00	3	47.90	48.10	-3	7,799	-0.04%
2022/05/13	3	46.60	0	0.00	47.25	3	7,687	0.04%
2022/05/12	0	0.00	2	47.50	46.55	-2	7,450	-0.03%
2022/05/11	1	48.90	3	51.37	48.80	-2	7,204	-0.03%
2022/05/10	2	54.35	6	58.00	54.20	-4	6,866	-0.06%
2022/05/09	7	63.50	3	63.03	60.20	4	6,753	0.06%
2022/05/06	2	61.95	1	61.10	63.80	1	6,322	0.02%
2022/05/05	1	63.10	0	0.00	59.60	1	5,628	0.02%
2022/05/04	0	0.00	1	62.00	61.20	-1	5,343	-0.02%
2022/05/03	5	70.52	0	0.00	68.00	5	5,335	0.09%
2022/04/26	0	0.00	1	66.60	66.50	-1	5,665	-0.02%
2022/04/20	0	0.00	2	73.00	74.00	-2	6,415	-0.03%
2022/04/19	0	0.00	4	69.73	72.00	-4	6,532	-0.06%
2022/04/18	0	0.00	12	74.83	72.90	-12	6,585	-0.18%
2022/04/15	7	81.50	2	77.35	81.00	5	6,745	0.07%
2022/04/14	5	75.28	5	77.54	78.10	0	6,666	0.00%
2022/04/13	1	69.10	2	71.50	71.00	-1	6,514	-0.02%
2022/04/12	10.1	75.13	9.1	74.01	74.70	1	6,409	0.02%
2022/04/11	0	0.00	7	69.00	70.20	-7	5,271	-0.13%
2022/04/08	30.1	61.00	10	62.43	63.90	20.1	5,110	0.39%
2022/04/07	4	54.95	4	56.40	58.10	0	4,073	0.00%
2022/04/06	4.1	52.20	3	52.77	52.90	1.1	3,551	0.03%
2022/04/01	1	49.85	0	0.00	48.10	1	3,384	0.03%
2022/03/31	0	0.00	7	44.91	45.65	-7	3,197	-0.22%
2022/03/29	4	40.18	4	40.33	40.20	0	3,061	0.00%
2022/03/28	0	0.00	13	42.80	43.20	-13	3,021	-0.43%
2022/03/25	3	40.15	0	0.00	39.30	3	3,006	0.10%
2022/03/24	1	38.50	2	39.83	40.50	-1	2,998	-0.03%
2022/03/23	0	0.00	1	39.15	39.20	-1	3,013	-0.03%
2022/03/21	0	0.00	1	38.80	38.90	-1	3,013	-0.03%
2022/03/17	0	0.00	1	37.45	37.60	-1	3,027	-0.03%
2022/03/15	0	0.00	1	37.15	36.60	-1	3,076	-0.03%
2022/03/14	1	37.70	0	0.00	37.60	1	3,075	0.03%
2022/03/08	4	36.55	0	0.00	36.25	4	3,156	0.13%
2022/03/07	2	37.05	0	0.00	37.25	2	3,208	0.06%
2022/03/04	1	39.10	0	0.00	38.75	1	3,270	0.03%
2022/03/02	3	39.50	0	0.00	39.65	3	3,362	0.09%
2022/02/25	0	0.00	1	39.20	39.35	-1	3,361	-0.03%
2022/02/24	0	0.00	1	39.50	38.50	-1	3,360	-0.03%
2022/02/23	3	40.10	0	0.00	40.45	3	3,344	0.09%
2022/02/22	2	40.75	0	0.00	39.90	2	3,340	0.06%
2022/02/15	6	41.47	1	41.60	41.05	5	3,298	0.15%
2022/02/14	2	42.75	1	41.95	41.75	1	3,281	0.03%
2022/02/11	1	47.55	1	47.40	45.00	0	3,249	0.00%
2022/02/10	1	46.05	1	44.30	45.60	0	3,192	0.00%
2022/02/09	1	44.00	0	0.00	43.90	1	3,159	0.03%
2022/02/07	1	44.55	0	0.00	44.30	1	3,111	0.03%
2022/01/26	0	0.00	10	47.28	47.15	-10	3,068	-0.33%
2022/01/24	1	51.20	1	51.60	52.00	0	2,961	0.00%
2022/01/21	2	49.43	5	49.48	48.50	-3	2,831	-0.11%
2022/01/20	5	48.55	3	48.48	47.50	2	2,729	0.07%
2022/01/19	0	0.00	2	51.70	51.30	-2	2,651	-0.08%
2022/01/18	0	0.00	29	52.20	51.00	-29	2,574	-1.13%
2022/01/14	7	54.47	4	55.08	53.70	3	2,243	0.13%
2022/01/13	0	0.00	1	54.20	53.30	-1	1,918	-0.05%
2022/01/12	3	52.93	2	50.90	50.80	1	1,723	0.06%
2022/01/11	4	52.18	0	0.00	49.50	4	1,566	0.26%
2022/01/10	10	54.85	2	54.30	55.00	8	1,428	0.56%
2022/01/07	1	47.75	3	48.40	50.00	-2	1,188	-0.17%
2022/01/05	0	0.00	1	44.40	44.10	-1	989	-0.10%
2022/01/04	1	44.75	1	45.60	45.25	0	947	0.00%
2022/01/03	2	43.65	0	0.00	43.30	2	876	0.23%
2021/12/17	1	42.50	2	42.38	41.60	-1	864	-0.12%
2021/12/16	1	40.50	1	40.50	40.55	0	836	0.00%
2021/12/13	1	40.85	0	0.00	40.70	1	841	0.12%
2021/12/10	0	0.00	1	42.90	41.25	-1	842	-0.12%
2021/12/09	2	40.43	0	0.00	39.85	2	807	0.25%
2021/12/07	0	0.00	1	40.85	40.70	-1	885	-0.11%
2021/12/06	15	41.91	0	0.00	41.05	15	1,023	1.47%
2021/12/03	0	0.00	1	41.10	42.30	-1	1,365	-0.07%
2021/12/01	1	43.00	0	0.00	41.50	1	1,376	0.07%
2021/11/29	10	44.90	1	44.90	44.90	9	1,255	0.72%
2021/11/26	1	39.85	5	40.80	40.85	-4	1,220	-0.33%
2021/11/16	0	0.00	5	36.71	37.30	-5	1,166	-0.43%
2021/11/11	4	35.88	0	0.00	35.50	4	1,195	0.33%
2021/11/09	1	36.35	0	0.00	36.45	1	1,206	0.08%
2021/11/03	1	37.35	0	0.00	37.50	1	1,224	0.08%
2021/11/02	0	0.00	2	37.50	37.30	-2	1,228	-0.16%
2021/11/01	0	0.00	3	37.13	36.90	-3	1,224	-0.24%
2021/10/29	2	36.80	0	0.00	36.70	2	1,229	0.16%
2021/10/28	0	0.00	2	37.80	37.80	-2	1,234	-0.16%
2021/10/27	3	36.80	0	0.00	37.40	3	1,237	0.24%
2021/10/25	0	0.00	1	37.15	37.15	-1	1,258	-0.08%
2021/10/22	3	36.45	0	0.00	36.90	3	1,273	0.24%
2021/10/20	1	37.70	0	0.00	37.80	1	1,277	0.08%
2021/10/19	0	0.00	6	37.43	37.65	-6	1,281	-0.47%
2021/10/18	6	35.78	0	0.00	36.40	6	1,286	0.47%
2021/10/05	5	37.65	2	37.80	39.70	3	1,490	0.20%
2021/10/04	2	40.55	1	39.80	38.70	1	1,499	0.07%
2021/10/01	1	41.90	0	0.00	40.70	1	1,503	0.07%
2021/09/30	1	43.00	0	0.00	43.10	1	1,512	0.07%
2021/09/28	1	44.85	0	0.00	44.70	1	1,550	0.06%
2021/09/24	1	45.05	1	45.00	45.05	0	1,584	0.00%
2021/09/16	0	0.00	2	46.65	46.15	-2	1,711	-0.12%
2021/09/14	0	0.00	1	47.75	47.80	-1	1,761	-0.06%
2021/09/10	2	49.70	1	51.30	49.40	1	1,872	0.05%
2021/09/09	2	51.65	0	0.00	51.00	2	1,978	0.10%
2021/09/08	1	54.80	0	0.00	56.50	1	1,917	0.05%
2021/09/07	1	50.20	6.1	49.75	51.40	-5.1	1,641	-0.31%
2021/09/06	2	46.85	2	47.80	46.75	0	1,775	0.00%
2021/09/02	3	46.77	1	46.85	46.25	2	2,677	0.07%
2021/08/30	3	48.18	0	0.00	48.10	3	3,882	0.08%
2021/08/19	0	0.00	2	48.35	47.55	-2	4,840	-0.04%
2021/08/18	2	45.20	3	46.32	47.90	-1	5,024	-0.02%
2021/08/17	2	47.05	0	0.00	47.00	2	5,173	0.04%
2021/08/13	0	0.00	1	51.40	49.90	-1	5,723	-0.02%
2021/08/12	0	0.00	2	49.90	50.40	-2	6,049	-0.03%
2021/08/11	2	49.78	1	49.70	49.25	1	6,511	0.02%
2021/08/10	1	51.20	1	50.80	50.70	0	6,998	0.00%
2021/08/09	1	50.20	0	0.00	50.60	1	7,013	0.01%
2021/08/03	1	53.20	0	0.00	53.20	1	7,784	0.01%
2021/08/02	0	0.00	1	52.50	52.50	-1	7,774	-0.01%
2021/07/29	1	52.50	0	0.00	53.00	1	7,775	0.01%
2021/07/23	0	0.00	1	54.80	54.70	-1	7,832	-0.01%
2021/07/22	1	54.10	0	0.00	53.80	1	7,835	0.01%
2021/07/14	2	53.80	2	54.90	54.80	0	7,740	0.00%
2021/07/13	0	0.00	1	54.50	53.60	-1	7,716	-0.01%
2021/07/09	1	59.40	2	58.60	58.60	-1	7,673	-0.01%
2021/07/08	0	0.00	4	58.60	58.40	-4	7,665	-0.05%
2021/07/05	1	62.00	1	60.80	61.90	0	7,687	0.00%
2021/07/02	0	0.00	2	61.90	61.80	-2	7,679	-0.03%
2021/07/01	0	0.00	1	62.40	62.60	-1	7,670	-0.01%
2021/06/25	0	0.00	1	69.20	68.00	-1	7,571	-0.01%
2021/06/23	1	68.50	1	69.00	67.70	0	7,525	0.00%
2021/06/22	2	68.35	10	68.20	67.60	-8	7,517	-0.11%
2021/06/21	9	70.84	8	70.45	68.70	1	7,549	0.01%
2021/06/18	14.1	71.50	6	72.03	72.80	8.1	7,501	0.11%
2021/06/17	1	68.10	2	68.75	69.00	-1	7,336	-0.01%
2021/06/16	3	68.53	1	66.20	66.20	2	7,257	0.03%
2021/06/15	6	68.58	5	69.16	68.30	1	7,191	0.01%
2021/06/11	4	76.85	3	76.63	74.60	1	6,988	0.01%
2021/06/10	11	76.72	54	77.92	76.60	-43	6,684	-0.64%
2021/06/09	16	74.71	16	75.04	75.10	0	6,088	0.00%
2021/06/08	37	74.90	0	0.00	72.40	37	5,728	0.65%
2021/06/07	12	73.97	22	74.64	74.80	-10	5,160	-0.19%
2021/06/04	6	69.97	6	70.48	68.00	0	4,909	0.00%
2021/06/03	1	63.80	7	63.81	66.60	-6	4,662	-0.13%
2021/06/02	5	60.80	0	0.00	60.60	5	4,525	0.11%
2021/06/01	1	60.70	6	60.53	62.80	-5	4,491	-0.11%
2021/05/31	6	65.38	3	66.00	64.20	3	4,385	0.07%
2021/05/28	0	0.00	2	70.00	71.30	-2	4,226	-0.05%
2021/05/27	2	71.00	4	71.95	72.00	-2	4,152	-0.05%
2021/05/26	15	71.23	4	71.68	70.10	11	4,044	0.27%
2021/05/25	6	72.92	7	72.64	70.10	-1	3,941	-0.03%
2021/05/24	24	76.38	20	75.18	75.50	4	3,861	0.10%
2021/05/21	4	73.70	14	72.24	71.70	-10	3,818	-0.26%
2021/05/20	14	75.86	17	75.28	73.20	-3	3,611	-0.08%
2021/05/19	27	73.59	17	73.88	72.90	10	3,354	0.30%
2021/05/18	18	71.74	34	72.26	72.90	-16	2,921	-0.55%
2021/05/17	20	67.60	0	0.00	67.60	20	2,450	0.82%
2021/05/14	5	62.66	16	62.22	61.50	-11	2,456	-0.45%
2021/05/13	13	60.70	3	58.33	60.80	10	2,104	0.48%
2021/05/11	6	48.47	9	48.73	50.30	-3	1,781	-0.17%
2021/05/10	3	47.95	1	47.95	47.55	2	1,786	0.11%
2021/05/06	2	48.10	0	0.00	47.40	2	1,825	0.11%
2021/05/05	1	48.60	2	49.75	49.10	-1	1,831	-0.05%
2021/05/04	2	49.45	1	49.30	49.45	1	1,875	0.05%
2021/05/03	3	53.53	1	52.60	52.60	2	1,918	0.10%
2021/04/27	0	0.00	57	52.84	51.70	-57	2,055	-2.77%
2021/04/22	52	50.98	0	0.00	49.90	52	2,116	2.46%
2021/04/21	5	51.70	2	52.50	52.10	3	2,121	0.14%
2021/04/16	2	51.90	0	0.00	51.90	2	2,294	0.09%
2021/04/13	1	55.00	1	56.80	53.30	0	2,336	0.00%
2021/04/12	1	55.80	0	0.00	55.80	1	2,327	0.04%
2021/04/09	1	54.80	2	54.70	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	2	54.10	54.10	-2	2,302	-0.09%
2021/04/06	0	0.00	1	52.40	52.50	-1	2,314	-0.04%
2021/03/31	2	53.20	0	0.00	53.00	2	2,330	0.09%
2021/03/26	0	0.00	1	53.80	53.50	-1	2,622	-0.04%
2021/03/24	0	0.00	2	56.65	54.60	-2	2,598	-0.08%
2021/03/23	1	53.90	3	52.53	53.70	-2	2,518	-0.08%
2021/03/22	2	51.20	0	0.00	51.10	2	2,502	0.08%
2021/03/15	0	0.00	10	53.17	53.00	-10	2,587	-0.39%
2021/03/08	10	54.10	1	54.10	53.40	9	2,776	0.32%
2021/03/05	1	54.60	0	0.00	54.50	1	2,791	0.04%
2021/02/25	6	56.80	2	58.30	56.10	4	2,798	0.14%
2021/02/24	3	55.33	2	55.40	56.40	1	2,726	0.04%
2021/02/22	1	57.60	3	59.10	59.10	-2	2,471	-0.08%
2021/02/19	2	55.50	5	53.66	53.80	-3	2,431	-0.12%
2021/02/18	6	51.63	9	51.70	52.10	-3	2,396	-0.13%
2021/02/17	4	50.93	1	50.00	49.80	3	2,400	0.12%
2021/02/05	2	52.85	0	0.00	52.60	2	2,440	0.08%
2021/02/04	4	52.78	4	53.25	52.60	0	2,470	0.00%
2021/02/03	1	52.40	1	52.00	51.90	0	2,454	0.00%
2021/02/02	4	52.10	1	52.40	52.40	3	2,482	0.12%
2021/02/01	0	0.00	3	54.00	52.80	-3	2,489	-0.12%
2021/01/29	5	52.66	2	52.85	52.00	3	2,460	0.12%
2021/01/25	0	0.00	16	56.21	56.00	-16	2,487	-0.64%
2021/01/22	0	0.00	8	53.05	53.00	-8	2,441	-0.33%
2021/01/21	2	54.30	12	54.19	53.90	-10	2,481	-0.40%
2021/01/20	6	54.93	15	54.74	55.30	-9	2,454	-0.37%
2021/01/19	28	52.99	8	53.94	52.70	20	2,368	0.84%
2021/01/18	10	53.35	15	54.69	52.80	-5	2,380	-0.21%
2021/01/15	5	51.90	6	51.48	51.20	-1	2,345	-0.04%
2021/01/14	0	0.00	1	52.40	51.20	-1	2,344	-0.04%
2021/01/13	15	52.93	1	53.20	52.20	14	2,345	0.60%
2021/01/12	8	54.13	29	54.43	56.10	-21	2,323	-0.90%
2021/01/11	5	50.20	5	50.98	51.00	0	2,259	0.00%
2021/01/08	7	50.80	3	51.60	50.80	4	2,296	0.17%
2021/01/07	3	53.67	4	54.48	53.30	-1	2,300	-0.04%
2021/01/06	3	55.50	5	56.08	54.20	-2	2,337	-0.09%
2021/01/05	3	57.10	10	57.14	56.70	-7	2,371	-0.30%
2021/01/04	1	56.90	3	56.73	56.20	-2	2,394	-0.08%
2020/12/31	3	58.10	6	58.75	58.20	-3	2,420	-0.12%
2020/12/30	3	58.07	3	58.93	57.70	0	2,492	0.00%
2020/12/28	2	58.10	2	58.80	57.80	0	2,718	0.00%
2020/12/24	18	58.77	4	59.00	58.30	14	2,893	0.48%
2020/12/23	24	62.10	9	61.60	59.50	15	3,193	0.47%
2020/12/22	0	0.00	12	58.11	60.60	-12	3,456	-0.35%
2020/12/21	4	55.65	1	55.60	55.10	3	3,799	0.08%
2020/12/18	1	55.60	0	0.00	55.40	1	3,902	0.03%
2020/12/17	6	56.22	1	55.70	55.70	5	4,343	0.12%
2020/12/16	1	57.40	6	56.72	57.00	-5	4,660	-0.11%
2020/12/15	5	56.00	1	56.10	55.20	4	4,699	0.09%
2020/12/14	2	57.70	2	58.15	57.50	0	4,707	0.00%
2020/12/11	5	56.70	4	57.60	57.30	1	4,732	0.02%
2020/12/10	6	58.73	1	58.30	58.40	5	4,814	0.10%
2020/12/09	1	60.10	1	60.80	60.00	0	4,845	0.00%
2020/12/08	6	58.32	18	58.41	59.40	-12	4,846	-0.25%
2020/12/07	6	56.05	4	56.10	55.30	2	4,751	0.04%
2020/12/04	6	59.02	1	58.60	58.20	5	4,769	0.10%
2020/12/03	0	0.00	3	60.40	60.30	-3	4,898	-0.06%
2020/12/02	6	61.48	0	0.00	61.20	6	4,936	0.12%
2020/12/01	4	63.70	3	62.57	62.40	1	5,091	0.02%
2020/11/30	0	0.00	4	63.10	63.70	-4	5,164	-0.08%
2020/11/27	0	0.00	8	61.90	62.10	-8	5,202	-0.15%
2020/11/26	8	60.88	1	62.30	60.70	7	5,239	0.13%
2020/11/25	0	0.00	6	62.33	61.70	-6	5,290	-0.11%
2020/11/24	2	61.20	2	61.95	60.70	0	5,451	0.00%
2020/11/23	6	61.83	5	61.80	61.70	1	5,547	0.02%
2020/11/20	4	63.43	4	63.00	62.90	0	5,704	0.00%
2020/11/19	1	62.30	9	63.83	64.40	-8	5,770	-0.14%
2020/11/18	1	62.50	1	62.90	62.20	0	5,981	0.00%
2020/11/17	1	61.30	2	62.05	61.50	-1	5,969	-0.02%
2020/11/16	4	61.95	4	62.53	62.20	0	5,952	0.00%
2020/11/13	4	59.05	7	60.16	61.40	-3	5,924	-0.05%
2020/11/12	11	59.27	9	58.91	58.70	2	5,869	0.03%
2020/11/11	5	62.74	5	61.78	61.20	0	5,818	0.00%
2020/11/10	11	64.46	6	63.75	63.70	5	5,792	0.09%
2020/11/09	2	64.95	3	65.67	65.40	-1	5,763	-0.02%
2020/11/06	3	64.00	2	64.40	64.40	1	5,770	0.02%
2020/11/05	0	0.00	4	65.08	63.70	-4	5,790	-0.07%
2020/11/04	6	63.47	1	63.00	63.00	5	5,801	0.09%
2020/11/03	2	65.25	2	64.95	64.80	0	6,043	0.00%
2020/11/02	5	65.80	4	65.70	65.60	1	6,500	0.02%
2020/10/30	4	66.33	4	65.20	65.20	0	6,731	0.00%
2020/10/29	6	67.80	1	67.20	67.00	5	6,965	0.07%
2020/10/28	5	66.34	2	65.60	65.60	3	6,946	0.04%
2020/10/27	1	67.30	1	67.00	67.50	0	6,962	0.00%
2020/10/26	2	67.95	12	66.30	66.30	-10	6,927	-0.14%
2020/10/23	4	69.98	1	69.40	69.40	3	6,916	0.04%
2020/10/22	1	70.20	2	68.80	69.00	-1	6,912	-0.01%
2020/10/21	2	70.60	1	70.20	70.00	1	6,908	0.01%
2020/10/20	1	71.80	2	71.50	71.00	-1	6,900	-0.01%
2020/10/19	1	70.80	1	71.70	70.90	0	6,913	0.00%
2020/10/16	4	70.58	3	70.70	69.70	1	6,889	0.01%
2020/10/15	3	70.33	1	69.60	69.60	2	6,875	0.03%
2020/10/13	3	72.00	5	71.48	71.00	-2	6,855	-0.03%
2020/10/12	5	73.86	13	74.28	73.50	-8	6,850	-0.12%
2020/10/08	4	76.75	41	75.81	75.90	-37	6,883	-0.54%
2020/10/07	3	77.53	2	78.55	77.80	1	6,844	0.01%
2020/10/06	4	77.08	11	77.68	77.00	-7	6,755	-0.10%
2020/10/05	5	77.90	7	78.74	76.80	-2	6,813	-0.03%
2020/09/30	4	75.58	3	75.63	75.70	1	6,765	0.01%
2020/09/29	3	75.50	1	76.20	76.20	2	6,911	0.03%
2020/09/28	11	77.45	2	77.35	77.10	9	6,888	0.13%
2020/09/25	42	80.29	10	79.20	75.50	32	6,652	0.48%
2020/09/24	15	78.85	47	80.25	83.20	-32	6,286	-0.51%
2020/09/23	8	76.74	3	79.30	75.70	5	6,027	0.08%
2020/09/22	41	78.47	1	79.80	77.10	40	6,070	0.66%
2020/09/21	12	75.79	18	74.86	78.70	-6	5,759	-0.10%
2020/09/18	6	71.70	8	72.50	71.60	-2	5,672	-0.04%
2020/09/17	6	71.08	5	71.82	70.80	1	5,972	0.02%
2020/09/16	4	70.70	1	71.40	70.80	3	6,421	0.05%
2020/09/15	11	71.83	14	72.41	70.70	-3	7,125	-0.04%
2020/09/14	2	70.50	0	0.00	69.50	2	7,931	0.03%
2020/09/11	9	71.97	4	71.25	70.40	5	7,893	0.06%
2020/09/10	5	74.88	0	0.00	73.60	5	7,938	0.06%
2020/09/09	3	76.30	2	75.00	75.00	1	8,154	0.01%
2020/09/08	1	74.20	5	77.72	78.20	-4	8,683	-0.05%
2020/09/07	2	75.40	11	73.81	73.40	-9	8,978	-0.10%
2020/09/04	6	74.90	6	75.88	75.40	0	9,367	0.00%
2020/09/03	5	75.46	13	74.83	74.40	-8	9,784	-0.08%
2020/09/02	1	79.30	4	80.20	79.00	-3	10,214	-0.03%
2020/09/01	3	80.47	3	80.77	79.20	0	10,447	0.00%
2020/08/31	2	84.45	4	83.95	82.50	-2	10,628	-0.02%
2020/08/28	20	85.65	23	85.93	84.50	-3	10,838	-0.03%
2020/08/27	15	83.62	11	84.04	83.60	4	11,193	0.04%
2020/08/26	13	85.02	6	84.58	83.50	7	11,569	0.06%
2020/08/25	2	84.35	2	81.50	81.40	0	11,944	0.00%
2020/08/24	7	86.94	7	88.90	85.70	0	12,337	0.00%
2020/08/17	0	0.00	5	78.30	78.30	-5	14,623	-0.03%
2020/08/14	3	75.00	1	75.50	76.40	2	14,824	0.01%
2020/08/13	2	72.50	0	0.00	74.50	2	15,207	0.01%
2020/08/10	0	0.00	21	78.81	79.90	-21	16,340	-0.13%
2020/08/07	24	88.03	9	88.67	87.20	15	16,783	0.09%
2020/08/06	41	97.66	21	96.22	86.00	20	16,824	0.12%
2020/08/05	20	92.13	25	87.70	93.20	-5	16,496	-0.03%
2020/08/04	27	80.52	4	83.88	84.80	23	16,375	0.14%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/23	0	0.00	1	79.80	81.00	-1	17,038	-0.01%
2020/07/22	0	0.00	0	79.80	79.80	0	17,187	0.00%
2020/07/21	0	0.00	3	77.00	72.60	-3	17,308	-0.02%
2020/07/20	1	85.00	1	85.00	80.60	0	17,414	0.00%
2020/07/16	0	0.00	1	99.50	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	4	110.75	110.50	-4	17,668	-0.02%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	0	0.00	5	136.00	136.00	-5	17,693	-0.03%
2020/07/10	3	145.17	8	154.56	151.00	-5	17,714	-0.03%
2020/07/09	12	150.54	17	152.53	153.00	-5	17,625	-0.03%
2020/07/08	19	135.68	14	136.36	141.00	5	17,478	0.03%
2020/07/07	1	120.00	24	122.71	128.50	-23	17,294	-0.13%
2020/07/06	8	115.69	5	113.90	117.00	3	17,218	0.02%
2020/07/03	10	110.60	13	111.81	111.50	-3	17,170	-0.02%
2020/07/02	13	109.92	7	112.29	111.00	6	17,098	0.04%
2020/07/01	1	102.00	7	102.57	105.50	-6	16,984	-0.04%
2020/06/30	9	97.20	4	96.35	96.00	5	16,839	0.03%
2020/06/29	6	97.08	6	99.02	100.00	0	16,722	0.00%
2020/06/24	29	90.12	13	88.98	91.00	16	16,564	0.10%
2020/06/23	25	96.35	18	95.56	93.00	7	16,257	0.04%
2020/06/22	22	97.81	5	98.04	95.90	17	15,835	0.11%
2020/06/19	11	89.54	23	90.41	92.20	-12	15,127	-0.08%
2020/06/18	0	0.00	11	83.90	83.90	-11	14,234	-0.08%
2020/06/17	0	0.00	12	76.30	76.30	-12	14,252	-0.08%
2020/06/16	19	70.18	6	71.70	69.40	13	14,248	0.09%
2020/06/15	30	73.57	7	73.29	71.10	23	14,170	0.16%
2020/06/12	2	70.50	12	71.03	70.00	-10	13,648	-0.07%
2020/06/11	18	68.23	19	68.76	69.70	-1	13,254	-0.01%
2020/06/10	15	69.93	12	70.51	67.70	3	12,859	0.02%
2020/06/09	10	66.13	16	67.34	68.20	-6	12,299	-0.05%
2020/06/08	37	68.11	37	67.46	65.00	0	11,814	0.00%
2020/06/05	13	68.04	26	68.23	68.10	-13	11,548	-0.11%
2020/06/04	13	68.17	11	69.11	68.00	2	11,362	0.02%
2020/06/03	21	70.37	20	70.75	69.20	1	11,232	0.01%
2020/06/02	11	66.63	7	67.00	67.70	4	10,810	0.04%
2020/06/01	21	71.30	10.1	71.77	68.30	10.9	10,398	0.11%
2020/05/29	6	68.30	3	70.80	70.80	3	9,966	0.03%
2020/05/28	11	68.37	19	67.12	64.40	-8	9,530	-0.08%
2020/05/27	11	75.13	4	78.00	69.80	7	9,061	0.08%
2020/05/26	14	79.34	10.2	78.38	77.50	3.8	8,753	0.04%
2020/05/25	11	72.00	11	73.91	74.40	0	8,161	0.00%
2020/05/22	7	64.77	14	65.76	67.70	-7	7,947	-0.09%
2020/05/21	8	60.51	15	60.85	61.60	-7	7,451	-0.09%
2020/05/20	13	60.86	19	60.12	60.50	-6	7,306	-0.08%
2020/05/19	24	61.07	12	60.89	60.40	12	6,924	0.17%
2020/05/18	6	56.88	9	58.19	59.00	-3	6,354	-0.05%
2020/05/15	32	55.62	20	55.51	53.70	12	6,133	0.20%
2020/05/14	21	54.68	23	55.53	56.50	-2	5,757	-0.03%
2020/05/13	3	49.48	18	51.23	51.40	-15	5,303	-0.28%
2020/05/12	10	44.28	18	45.85	46.80	-8	5,017	-0.16%
2020/05/11	16	42.42	3	43.25	42.55	13	4,880	0.27%
2020/05/08	13	47.91	0	0.00	46.35	13	4,735	0.27%
2020/05/07	11	50.28	19	51.43	51.50	-8	4,660	-0.17%
2020/05/06	12	49.61	15	50.82	49.00	-3	4,536	-0.07%
2020/05/05	0	0.00	3	47.85	47.85	-3	4,279	-0.07%
2020/05/04	1	43.75	12	44.15	43.50	-11	4,182	-0.26%
2020/04/30	4	41.90	2	41.70	41.90	2	4,052	0.05%
2020/04/29	10	42.18	6	41.18	41.80	4	4,027	0.10%
2020/04/28	4	42.40	1	41.75	41.75	3	4,002	0.07%
2020/04/27	7	45.66	0	0.00	45.40	7	3,908	0.18%
2020/04/24	18	41.74	17	42.14	41.75	1	3,692	0.03%
2020/04/23	4	41.41	1	41.40	41.40	3	3,556	0.08%
2020/04/22	3	40.40	10	40.54	40.25	-7	3,404	-0.21%
2020/04/21	8	38.54	9	38.64	38.30	-1	3,193	-0.03%
2020/04/17	5	34.19	4	34.43	36.55	1	3,021	0.03%
2020/04/15	15	33.63	7	33.74	33.50	8	2,911	0.27%
2020/04/13	0	0.00	10	35.07	35.05	-10	2,859	-0.35%
2020/04/09	0	0.00	14	35.22	35.15	-14	2,809	-0.50%
2020/04/08	9	35.33	0	0.00	35.10	9	2,768	0.33%
2020/04/07	0	0.00	7	34.51	34.40	-7	2,714	-0.26%
2020/04/06	4	34.55	2	34.58	34.75	2	2,687	0.07%
2020/04/01	3	33.63	0	0.00	33.55	3	2,621	0.11%
2020/03/31	1	33.30	1	33.80	33.30	0	2,609	0.00%
2020/03/30	2	34.35	11	33.90	33.75	-9	2,585	-0.35%
2020/03/27	10	33.20	4	34.33	33.25	6	2,498	0.24%
2020/03/26	7	33.45	2	33.88	33.45	5	2,438	0.21%
2020/03/25	2	32.40	0	0.00	32.60	2	2,386	0.08%
2020/03/24	0	0.00	1	33.65	32.95	-1	2,351	-0.04%
2020/03/23	3	33.35	0	0.00	32.95	3	2,327	0.13%
2020/03/20	6	35.00	5	35.03	34.70	1	2,294	0.04%
2020/03/19	20	35.15	14	34.15	33.50	6	2,197	0.27%
2020/03/18	4	32.80	0	0.00	33.10	4	2,021	0.20%
2020/03/17	3	32.50	7	32.48	32.35	-4	1,954	-0.20%
2020/03/16	0	0.00	6	33.65	33.65	-6	1,887	-0.32%
2020/03/13	1	30.60	0	0.00	30.60	1	1,834	0.05%
2020/03/12	4	33.98	1	33.90	34.00	3	1,807	0.17%
2020/03/11	1	37.55	0	0.00	36.90	1	1,761	0.06%
2020/03/10	8	37.49	0	0.00	36.65	8	1,719	0.47%
2020/03/09	14	42.57	23	40.58	39.70	-9	1,657	-0.54%
2020/03/06	8	41.59	11	42.18	41.40	-3	1,507	-0.20%
2020/03/05	22	40.94	1	41.25	41.30	21	1,383	1.52%
2020/03/04	2	41.58	9	41.61	42.60	-7	1,308	-0.53%
2020/03/03	1	39.40	0	0.00	38.75	1	1,188	0.08%
2020/03/02	19	40.71	12	41.23	40.50	7	1,135	0.62%
2020/02/27	8	40.00	7	39.56	39.30	1	1,026	0.10%
2020/02/26	7	39.37	2	40.15	39.00	5	934	0.53%
2020/02/25	15	40.87	10	41.57	39.90	5	861	0.58%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	1	33.60	5	33.83	34.95	-4	591	-0.68%
2020/02/20	0	0.00	0.1	31.90	31.80	-0.1	526	-0.02%
2020/02/19	2	31.80	6	32.01	31.35	-4	518	-0.77%
2020/02/18	3	32.00	3	32.80	31.75	0	509	0.00%
2020/02/17	1	33.20	4	32.80	32.80	-3	495	-0.61%
2020/02/14	5	32.34	8	32.63	32.05	-3	467	-0.64%
2020/02/13	0	0.00	2	31.53	31.80	-2	424	-0.47%
2020/02/12	7	31.53	4	30.90	30.80	3	391	0.77%
2020/02/11	1	31.80	0	0.00	30.70	1	377	0.27%
2020/02/10	12	33.93	26	32.39	32.00	-14	362	-3.86%
2020/02/07	3	32.13	8	32.34	32.45	-5	303	-1.65%
2020/02/06	3	29.65	1	30.30	29.50	2	251	0.79%
2020/02/05	0	0.00	2	29.45	28.80	-2	233	-0.86%
2020/02/04	7	32.41	7	31.46	32.00	0	205	0.00%
2020/02/03	22	33.15	0	0.00	33.15	22	150	14.62%
2020/01/30	2	27.35	0	0.00	27.45	2	85	2.34%
2020/01/15	0	0.00	1	25.55	25.65	-1	67	-1.49%
2020/01/09	1	25.60	0	0.00	25.40	1	64	1.56%
2019/07/05	5	29.00	0	0.00	28.80	5	43	11.58%
2019/05/20	0	0.00	1	27.20	27.50	-1	48	-2.08%
2019/04/17	0	0.00	1	30.95	30.95	-1	63	-1.58%
2019/04/15	0	0.00	1	30.50	30.50	-1	63	-1.58%
2019/03/05	0	0.00	1	32.30	32.35	-1	54	-1.82%
2019/02/27	1	32.50	0	0.00	32.10	1	53	1.89%
2019/02/20	0	0.00	1	32.50	32.70	-1	49	-2.03%
2019/02/18	1	31.90	0	0.00	31.70	1	44	2.26%
2019/02/15	1	30.50	2	31.20	31.00	-1	41	-2.39%
2019/02/14	1	29.50	0	0.00	29.65	1	38	2.61%
2018/08/09	0	0.00	0.1	36.50	36.75	-0.1	75	-0.15%
2018/07/30	1	36.10	0	0.00	35.55	1	69	1.44%
2018/07/16	0	0.00	1	35.35	35.40	-1	86	-1.16%