浩鼎 (4174)-北城券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	58.10	1	59.10	58.50	0	456	0.00%
2024/04/16	2	60.25	0	0.00	59.80	2	466	0.43%
2024/04/09	1	64.10	0	0.00	63.90	1	482	0.21%
2024/03/29	0	0.00	1	62.50	62.70	-1	488	-0.20%
2024/03/28	3	62.87	0	0.00	62.80	3	506	0.59%
2024/03/04	1	66.30	0	0.00	66.30	1	492	0.20%
2024/02/27	0	0.00	2	67.40	67.50	-2	482	-0.41%
2024/02/23	0	0.00	1	66.10	66.10	-1	473	-0.21%
2024/02/02	2	69.55	0	0.00	68.30	2	435	0.46%
2024/02/01	2.1	71.89	2	72.50	70.10	0.1	429	0.02%
2024/01/23	0	0.00	3	67.00	67.00	-3	403	-0.74%
2024/01/10	0.1	67.00	0	0.00	66.80	0.1	394	0.02%
2024/01/04	2	69.35	0	0.00	69.10	2	365	0.55%
2024/01/02	0	0.00	1	70.20	69.50	-1	356	-0.28%
2023/12/29	3	69.50	2	70.00	69.40	1	351	0.28%
2023/12/27	0	0.00	2	70.20	70.00	-2	339	-0.59%
2023/12/26	2	69.60	0	0.00	69.60	2	331	0.60%
2023/12/22	1	72.70	0	0.00	72.40	1	302	0.33%
2023/11/10	1	81.20	0	0.00	81.00	1	250	0.40%
2023/10/24	0	0.00	1	81.00	81.50	-1	276	-0.36%
2023/10/19	0	0.00	1	79.10	79.50	-1	286	-0.35%
2023/10/18	1	78.70	0	0.00	78.70	1	293	0.34%
2023/10/16	1	81.10	0	0.00	81.30	1	300	0.33%
2023/10/13	0	0.00	1	81.80	81.50	-1	306	-0.33%
2023/10/04	1	81.30	0	0.00	80.20	1	353	0.28%
2023/10/03	0	0.00	1	82.20	81.70	-1	354	-0.28%
2023/09/11	1	81.00	0	0.00	80.70	1	517	0.19%
2023/08/16	0	0.00	1	83.40	83.90	-1	543	-0.18%
2023/08/14	0	0.00	1	83.20	82.10	-1	541	-0.18%
2023/08/10	1	84.00	1	84.90	84.00	0	536	0.00%
2023/08/09	1	86.30	0	0.00	85.10	1	536	0.19%
2023/07/28	2	87.90	0	0.00	87.80	2	555	0.36%
2023/07/27	2	88.60	0	0.00	88.30	2	558	0.36%
2023/07/25	0	0.00	1	89.50	90.30	-1	557	-0.18%
2023/07/24	1	89.00	0	0.00	89.30	1	558	0.18%
2023/07/19	2	91.40	0	0.00	90.80	2	565	0.35%
2023/07/17	0	0.00	2	91.80	92.00	-2	591	-0.34%
2023/07/11	1	98.20	1	96.40	96.10	0	624	0.00%
2023/06/28	6	90.78	1	91.80	94.00	5	626	0.80%
2023/06/12	0	0.00	0.1	90.70	90.70	-0.1	653	-0.01%
2023/06/09	2	90.80	1	90.90	91.00	1	652	0.15%
2023/06/06	0	0.00	2	89.00	88.90	-2	669	-0.30%
2023/05/29	1	84.70	0	0.00	84.80	1	683	0.15%
2023/05/23	2	84.90	0	0.00	84.50	2	738	0.27%
2023/05/11	1	83.50	0	0.00	82.60	1	776	0.13%
2023/05/09	1	85.50	0	0.00	85.50	1	774	0.13%
2023/05/03	0	0.00	1	87.00	86.00	-1	801	-0.12%
2023/05/02	0	0.00	1	86.60	86.70	-1	808	-0.12%
2023/04/26	0	0.00	1	84.60	84.40	-1	805	-0.12%
2023/04/25	2	85.35	0	0.00	85.20	2	800	0.25%
2023/04/24	1	86.00	0	0.00	86.40	1	790	0.13%
2023/04/21	0	0.00	1	86.50	85.00	-1	788	-0.13%
2023/04/19	1	91.30	0	0.00	90.70	1	754	0.13%
2023/04/13	0	0.00	1	90.60	90.80	-1	695	-0.14%
2023/04/12	0.1	91.00	2	89.60	91.00	-1.9	700	-0.27%
2023/04/11	1	84.40	1	84.20	84.20	0	645	0.00%
2023/04/07	1	81.90	0	0.00	81.30	1	674	0.15%
2023/03/29	0	0.00	2	81.40	81.90	-2	719	-0.28%
2023/03/28	0	0.00	5	81.20	81.00	-5	723	-0.69%
2023/01/05	0	0.00	2	70.20	69.10	-2	571	-0.35%
2023/01/04	0	0.00	3	69.47	68.80	-3	572	-0.52%
2023/01/03	1	68.60	0	0.00	68.60	1	579	0.17%
2022/12/30	4	69.20	0	0.00	69.10	4	573	0.70%
2022/12/27	7	76.83	0	0.00	76.20	7	540	1.30%
2022/12/26	1	76.90	0	0.00	78.10	1	519	0.19%
2022/12/23	0	0.00	4	70.85	71.00	-4	474	-0.84%
2022/12/22	4	71.53	0	0.00	71.30	4	482	0.83%
2022/12/20	5	74.26	5	72.70	71.30	0	501	0.00%
2022/12/19	3	74.40	3	74.37	74.00	0	509	0.00%
2022/12/09	1	75.50	1	75.20	74.80	0	546	0.00%
2022/11/24	0	0.00	2	74.00	74.50	-2	665	-0.30%
2022/11/15	0	0.00	1	72.30	72.80	-1	723	-0.14%
2022/11/09	1	70.70	2	70.90	71.10	-1	725	-0.14%
2022/10/31	0	0.00	1	66.00	65.30	-1	703	-0.14%
2022/10/25	1	66.40	0	0.00	66.00	1	717	0.14%
2022/10/24	0	0.00	1	68.90	68.10	-1	714	-0.14%
2022/10/20	1	69.00	1	69.30	69.60	0	722	0.00%
2022/10/17	0	0.00	1	68.50	70.50	-1	729	-0.14%
2022/10/14	1	69.50	3	69.37	70.00	-2	730	-0.27%
2022/10/13	3	68.67	1	68.70	66.90	2	730	0.27%
2022/10/12	2	69.55	1	69.80	70.20	1	726	0.14%
2022/10/04	0	0.00	3	75.10	75.40	-3	784	-0.38%
2022/10/03	1	72.00	0	0.00	73.30	1	813	0.12%
2022/09/30	2	69.30	3	69.87	71.50	-1	813	-0.12%
2022/09/29	0	0.00	2	70.25	71.50	-2	832	-0.24%
2022/09/28	1	69.70	1	71.80	68.70	0	840	0.00%
2022/09/27	1	71.60	1	72.30	72.70	0	889	0.00%
2022/09/26	1	73.10	0	0.00	73.10	1	903	0.11%
2022/09/23	3	77.10	1	78.00	77.30	2	914	0.22%
2022/09/22	0	0.00	1	79.00	79.00	-1	925	-0.11%
2022/09/21	2.1	78.19	2	77.70	77.90	0.1	937	0.01%
2022/09/16	0	0.00	5	82.50	82.40	-5	968	-0.52%
2022/09/14	0	0.00	1	84.10	83.90	-1	1,015	-0.10%
2022/09/12	1	81.70	0	0.00	83.70	1	1,026	0.10%
2022/09/08	0	0.00	1	80.60	81.40	-1	1,040	-0.10%
2022/09/07	1	81.10	0	0.00	80.90	1	1,071	0.09%
2022/09/06	0	0.00	1	83.10	81.40	-1	1,076	-0.09%
2022/08/31	7	90.04	1	87.60	87.40	6	1,124	0.53%
2022/08/30	2	86.10	0	0.00	85.30	2	1,078	0.19%
2022/08/29	1	81.90	1	81.90	81.80	0	1,057	0.00%
2022/08/26	0	0.00	1	84.60	84.30	-1	1,054	-0.09%
2022/08/24	2	86.55	3	85.27	85.90	-1	1,046	-0.10%
2022/08/23	1	84.40	2	82.85	82.30	-1	1,038	-0.10%
2022/08/22	7	84.64	4	84.25	84.20	3	1,045	0.29%
2022/08/17	0	0.00	1	84.00	82.80	-1	1,066	-0.09%
2022/08/16	0	0.00	1	83.60	83.60	-1	1,072	-0.09%
2022/08/15	1	82.60	0	0.00	81.80	1	1,063	0.09%
2022/08/12	0	0.00	2	79.80	80.30	-2	1,065	-0.19%
2022/08/11	1	79.90	0	0.00	79.60	1	1,071	0.09%
2022/08/10	1	79.50	0	0.00	78.90	1	1,077	0.09%
2022/08/09	0	0.00	2	79.40	79.40	-2	1,082	-0.18%
2022/08/08	0	0.00	2	79.00	79.00	-2	1,087	-0.18%
2022/08/05	0	0.00	2	78.50	78.80	-2	1,094	-0.18%
2022/08/04	3	76.47	2	77.00	77.30	1	1,103	0.09%
2022/08/03	2	76.75	0	0.00	76.00	2	1,114	0.18%
2022/08/02	4	79.33	1	77.70	78.00	3	1,128	0.27%
2022/07/28	0	0.00	2	82.20	82.50	-2	1,216	-0.16%
2022/07/27	0	0.00	2	81.30	82.80	-2	1,249	-0.16%
2022/07/26	0	0.00	2	81.50	81.50	-2	1,264	-0.16%
2022/07/25	2	84.90	0	0.00	84.50	2	1,324	0.15%
2022/07/22	3	84.90	0	0.00	84.10	3	1,321	0.23%
2022/07/21	1	81.60	4	82.05	83.20	-3	1,330	-0.23%
2022/07/20	2	84.35	1	83.80	82.80	1	1,328	0.08%
2022/07/19	0	0.00	1	83.80	83.60	-1	1,327	-0.08%
2022/07/18	1	82.90	5	81.66	82.60	-4	1,332	-0.30%
2022/07/15	6	81.60	0	0.00	81.00	6	1,334	0.45%
2022/07/14	0	0.00	4	82.15	82.50	-4	1,325	-0.30%
2022/07/13	4	81.45	0	0.00	81.20	4	1,312	0.30%
2022/07/12	1	81.30	0	0.00	81.90	1	1,309	0.08%
2022/07/11	1	82.50	0	0.00	82.40	1	1,296	0.08%
2022/07/07	1	82.40	7	83.50	84.70	-6	1,261	-0.48%
2022/07/06	0	0.00	6	85.80	86.00	-6	1,248	-0.48%
2022/07/05	11	86.11	1	85.00	86.90	10	1,241	0.81%
2022/07/01	1	93.00	1	91.20	90.20	0	1,199	0.00%
2022/06/30	3	97.23	2	100.00	97.50	1	1,189	0.08%
2022/06/23	3	101.33	0	0.00	101.50	3	1,239	0.24%
2022/06/22	1	106.00	0	0.00	106.00	1	1,211	0.08%
2022/06/21	0	0.00	1	108.00	110.00	-1	1,191	-0.08%
2022/06/17	2	112.00	0	0.00	111.50	2	1,176	0.17%
2022/06/16	1	115.00	0	0.00	111.00	1	1,156	0.09%
2022/06/14	1	107.50	0	0.00	110.50	1	1,141	0.09%
2022/06/13	1	115.50	1	111.00	112.00	0	1,123	0.00%
2022/06/10	0	0.00	1	113.50	114.50	-1	1,096	-0.09%
2022/06/08	0	0.00	1	113.00	110.50	-1	1,072	-0.09%
2022/05/25	1	108.50	0	0.00	107.50	1	1,176	0.08%
2022/05/19	0	0.00	2	112.00	113.00	-2	1,405	-0.14%
2022/05/18	0	0.00	1	113.00	113.00	-1	1,414	-0.07%
2022/05/16	3	111.17	2	110.25	110.50	1	1,435	0.07%
2022/05/13	0	0.00	1	111.00	111.00	-1	1,444	-0.07%
2022/05/12	1	109.00	0	0.00	108.50	1	1,461	0.07%
2022/05/11	1	110.50	0	0.00	112.50	1	1,480	0.07%
2022/05/10	1	113.00	0	0.00	114.00	1	1,493	0.07%
2022/05/06	0	0.00	1	114.00	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/05/04	0	0.00	1	114.50	114.00	-1	1,643	-0.06%
2022/04/29	0	0.00	4	112.25	111.50	-4	1,595	-0.25%
2022/04/26	2	108.00	0	0.00	107.50	2	1,510	0.13%
2022/04/22	0	0.00	5	109.00	109.00	-5	1,500	-0.33%
2022/04/21	0	0.00	3	110.00	110.00	-3	1,497	-0.20%
2022/04/20	0	0.00	2	108.75	108.50	-2	1,492	-0.13%
2022/04/19	2	109.00	1	109.00	109.00	1	1,489	0.07%
2022/04/14	4	108.13	1	107.50	106.50	3	1,484	0.20%
2022/04/13	1	107.00	1	106.50	106.50	0	1,475	0.00%
2022/04/11	1	107.00	0	0.00	107.50	1	1,464	0.07%
2022/04/08	1	108.00	1	109.00	109.00	0	1,462	0.00%
2022/04/07	1	109.50	0	0.00	107.50	1	1,458	0.07%
2022/04/01	2	112.50	1	113.00	113.00	1	1,416	0.07%
2022/03/31	1	113.00	0	0.00	111.00	1	1,404	0.07%
2022/03/29	1	111.50	3	114.00	113.00	-2	1,320	-0.15%
2022/03/28	1	110.50	3	112.00	111.50	-2	1,319	-0.15%
2022/03/25	2	112.75	1	110.50	110.00	1	1,313	0.08%
2022/03/24	0	0.00	3	112.50	113.50	-3	1,328	-0.23%
2022/03/23	1	113.00	0	0.00	113.00	1	1,364	0.07%
2022/03/16	1	106.50	0	0.00	107.00	1	1,419	0.07%
2022/03/15	3	107.00	0	0.00	106.50	3	1,442	0.21%
2022/03/14	0	0.00	1	107.50	107.50	-1	1,519	-0.07%
2022/03/11	2	109.25	0	0.00	108.50	2	1,569	0.13%
2022/03/08	0	0.00	5	109.50	109.00	-5	1,546	-0.32%
2022/03/07	1	109.00	1	109.50	108.50	0	1,534	0.00%
2022/03/03	2	114.50	0	0.00	114.50	2	1,528	0.13%
2022/02/25	6	115.25	0	0.00	117.00	6	1,481	0.40%
2022/02/24	6	120.58	2	122.00	119.00	4	1,441	0.28%
2022/02/23	0	125.00	3	124.83	125.00	-3	1,357	-0.22%
2022/02/22	2	115.25	0	0.00	114.00	2	1,222	0.16%
2022/02/21	0	0.00	2	118.50	118.00	-2	1,209	-0.17%
2022/02/18	0	0.00	3	115.00	114.00	-3	1,186	-0.25%
2022/02/16	0	0.00	1	121.00	121.00	-1	1,155	-0.09%
2022/02/15	3	121.00	0	0.00	120.00	3	1,170	0.26%
2022/02/14	1	119.00	0	0.00	119.00	1	1,156	0.09%
2022/02/11	2	125.00	5	125.00	123.50	-3	1,134	-0.26%
2022/02/10	8	130.25	1	130.00	128.00	7	1,108	0.63%
2022/02/09	2	129.50	0	0.00	129.50	2	1,092	0.18%
2022/02/08	3	134.00	4	134.50	135.00	-1	1,037	-0.10%
2022/02/07	0	0.00	2	130.00	130.00	-2	888	-0.22%
2022/01/25	0	0.00	1	109.00	108.00	-1	810	-0.12%
2022/01/20	0	0.00	1	109.50	110.00	-1	802	-0.12%
2022/01/14	1	107.50	0	0.00	107.00	1	801	0.12%
2022/01/10	0	0.00	1	113.00	112.00	-1	798	-0.13%
2022/01/05	1	111.50	0	0.00	109.00	1	776	0.13%
2021/12/27	1	112.50	0	0.00	112.50	1	765	0.13%
2021/12/23	2	114.75	0	0.00	114.50	2	767	0.26%
2021/12/22	1	114.00	0	0.00	113.50	1	764	0.13%
2021/12/20	1	119.50	0	0.00	120.50	1	739	0.14%
2021/12/16	1	122.50	3.1	120.26	120.00	-2.1	683	-0.30%
2021/12/14	1	112.50	3	112.50	112.50	-2	630	-0.32%
2021/12/13	3	118.50	0	0.00	118.50	3	614	0.49%
2021/12/10	1	119.00	0	0.00	119.00	1	601	0.17%
2021/12/08	2	120.00	3	121.17	124.00	-1	546	-0.18%
2021/12/07	0	0.00	5	110.70	115.50	-5	466	-1.07%
2021/12/06	1	106.50	1	104.50	105.00	0	421	0.00%
2021/11/30	0	0.00	1	107.00	107.00	-1	432	-0.23%
2021/11/29	2	101.75	0	0.00	101.50	2	433	0.46%
2021/11/26	1	104.00	0	0.00	103.50	1	427	0.23%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/11/19	0	0.00	1	106.50	106.50	-1	422	-0.24%
2021/11/18	1	109.00	0	0.00	108.50	1	420	0.24%
2021/11/02	0	0.00	1	108.50	106.50	-1	384	-0.26%
2021/10/29	1	106.50	0	0.00	106.50	1	381	0.26%
2021/10/19	0	0.00	3	105.67	106.50	-3	383	-0.78%
2021/10/04	1	99.80	0	0.00	99.20	1	394	0.25%
2021/10/01	1	101.00	0	0.00	101.00	1	393	0.25%
2021/09/27	0	0.00	1	106.50	106.00	-1	391	-0.26%
2021/09/23	1	107.00	0	0.00	108.50	1	399	0.25%
2021/09/10	0	0.00	2	110.00	107.50	-2	403	-0.50%
2021/09/02	0	0.00	3	112.17	113.00	-3	412	-0.73%
2021/09/01	0	0.00	1	103.00	106.00	-1	393	-0.25%
2021/08/26	0	0.00	1	103.50	104.00	-1	406	-0.25%
2021/08/25	1	99.90	0	0.00	100.50	1	408	0.25%
2021/08/20	0	0.00	1	94.00	93.80	-1	419	-0.24%
2021/08/10	1	103.50	0	0.00	104.50	1	478	0.21%
2021/08/09	2	104.00	0	0.00	103.50	2	508	0.39%
2021/08/06	0	0.00	1	108.00	107.50	-1	523	-0.19%
2021/08/04	1	106.50	0	0.00	107.00	1	563	0.18%
2021/08/02	0	0.00	1	108.50	108.50	-1	580	-0.17%
2021/07/29	0	0.00	2	105.75	107.50	-2	592	-0.34%
2021/07/28	1	101.50	0	0.00	102.00	1	587	0.17%
2021/07/27	3	105.67	0	0.00	104.50	3	607	0.49%
2021/07/23	1	107.50	0	0.00	108.50	1	624	0.16%
2021/07/21	1	111.00	0	0.00	109.00	1	710	0.14%
2021/07/16	0	0.00	1	112.50	111.50	-1	726	-0.14%
2021/07/12	1	111.50	0	0.00	112.00	1	742	0.13%
2021/07/09	0	0.00	1	113.00	111.50	-1	746	-0.13%
2021/07/08	1	111.50	0	0.00	112.50	1	760	0.13%
2021/07/05	0	0.00	1	113.00	113.50	-1	801	-0.12%
2021/07/02	2	112.00	0	0.00	112.50	2	814	0.25%
2021/07/01	0	0.00	1	116.00	113.50	-1	824	-0.12%
2021/06/30	2	113.25	0	0.00	113.50	2	846	0.24%
2021/06/22	1	115.50	0	0.00	115.00	1	962	0.10%
2021/06/21	0	116.00	0	0.00	115.00	0	997	0.00%
2021/06/15	1	119.00	0	0.00	119.50	1	1,080	0.09%
2021/06/10	1	122.50	1	123.50	123.00	0	1,111	0.00%
2021/05/27	1	116.50	0	0.00	114.00	1	1,844	0.05%
2021/05/26	0	0.00	1	120.50	119.50	-1	1,939	-0.05%
2021/05/24	1	115.00	0	0.00	115.50	1	1,963	0.05%
2021/05/19	1	114.50	0	0.00	118.00	1	2,052	0.05%
2021/05/10	1	124.00	0	0.00	126.00	1	1,957	0.05%
2021/04/28	1	134.00	1	134.00	134.00	0	1,954	0.00%
2021/04/27	1	137.00	0	0.00	137.00	1	1,945	0.05%
2021/04/26	1	129.50	1	130.50	130.00	0	1,888	0.00%
2021/04/23	2	132.00	3	131.33	130.50	-1	1,892	-0.05%
2021/04/19	1	134.50	0	0.00	134.50	1	1,896	0.05%
2021/04/13	1	140.00	0	0.00	140.00	1	1,941	0.05%
2021/04/06	2	141.00	0	0.00	141.00	2	1,960	0.10%
2021/03/30	1	153.00	0	0.00	152.00	1	1,991	0.05%
2021/03/26	1	150.00	0	0.00	149.00	1	2,129	0.05%
2021/03/24	0	0.00	3	151.03	151.50	-3	2,279	-0.13%
2021/03/22	1	148.00	0	0.00	147.50	1	2,268	0.04%
2021/03/17	0	0.00	1	150.50	151.00	-1	2,283	-0.04%
2021/03/15	0	0.00	1	150.50	149.00	-1	2,242	-0.04%
2021/03/12	3	149.83	2	148.25	147.00	1	2,212	0.05%
2021/03/11	0	0.00	2	150.00	149.50	-2	2,168	-0.09%
2021/03/10	3	148.50	0	0.00	147.00	3	2,150	0.14%
2021/03/08	1	142.50	0	0.00	144.00	1	2,090	0.05%
2021/03/05	1	151.00	0	0.00	148.50	1	2,033	0.05%
2021/03/04	1	154.50	4	151.25	149.50	-3	1,946	-0.15%
2021/03/03	3	146.50	0	0.00	148.00	3	1,740	0.17%
2021/03/02	1	148.00	2	150.50	153.00	-1	1,555	-0.06%
2021/02/24	0	0.00	1	132.50	128.50	-1	1,343	-0.07%
2021/02/22	0	0.00	2	131.25	134.50	-2	1,281	-0.16%
2021/02/19	0	0.00	1	121.00	122.50	-1	1,262	-0.08%
2021/02/17	1	115.00	0	0.00	115.50	1	1,236	0.08%
2021/02/01	1	114.00	0	0.00	113.50	1	1,217	0.08%
2021/01/27	1	117.50	0.1	117.00	117.50	0.9	1,199	0.08%
2021/01/19	1	118.00	0	0.00	117.50	1	1,133	0.09%
2021/01/18	0	0.00	5	119.70	119.50	-5	1,123	-0.45%
2021/01/14	0	0.00	1	123.50	123.00	-1	1,096	-0.09%
2021/01/13	1	126.00	0	0.00	125.50	1	1,086	0.09%
2021/01/11	5	129.30	0	0.00	128.50	5	1,069	0.47%
2021/01/05	0	0.00	1	132.50	132.50	-1	1,007	-0.10%
2021/01/04	0	0.00	3	132.50	133.00	-3	1,001	-0.30%
2020/12/28	0	0.00	0	144.00	142.00	0	913	0.00%
2020/12/24	0	0.00	1	146.00	142.50	-1	892	-0.11%
2020/12/23	3	146.67	0	0.00	142.00	3	851	0.35%
2020/12/22	0	0.00	0	137.50	134.00	0	709	0.00%
2020/12/21	0	0.00	1.1	144.36	137.50	-1.1	665	-0.17%
2020/12/18	0.1	130.00	1	124.50	134.50	-0.9	541	-0.17%
2020/12/17	1	124.50	3	124.67	122.50	-2	480	-0.42%
2020/12/11	1.1	117.18	2	119.75	119.00	-0.9	372	-0.25%
2020/12/09	1	114.50	0	0.00	113.50	1	348	0.29%
2020/12/03	0	0.00	1.1	116.00	115.50	-1.1	342	-0.33%
2020/11/24	2	118.50	0	0.00	117.50	2	338	0.59%
2020/11/20	0	0.00	2	120.00	121.00	-2	360	-0.55%
2020/11/16	2	109.50	0	0.00	110.00	2	349	0.57%
2020/10/22	0	0.00	1	113.00	114.00	-1	418	-0.24%
2020/10/15	1	117.00	0	0.00	116.50	1	449	0.22%
2020/09/30	1	113.50	0	0.00	112.00	1	649	0.15%
2020/09/29	2	115.50	0	0.00	115.50	2	673	0.30%
2020/09/24	0	0.00	4	107.88	108.00	-4	680	-0.59%
2020/09/18	0	0.00	1	115.50	116.00	-1	699	-0.14%
2020/09/17	2	114.75	1	115.50	115.00	1	712	0.14%
2020/09/15	1	115.00	1	117.50	115.00	0	773	0.00%
2020/09/04	1	117.00	0	0.00	116.00	1	831	0.12%
2020/08/31	1	121.00	0	0.00	119.50	1	866	0.12%
2020/08/28	0	0.00	3	120.67	119.50	-3	872	-0.34%
2020/08/26	3	117.33	0	0.00	124.00	3	879	0.34%
2020/08/20	0	0.00	1	112.00	112.50	-1	937	-0.11%
2020/08/19	1	120.00	0	0.00	120.50	1	959	0.10%
2020/08/18	0	0.00	1	116.50	116.50	-1	999	-0.10%
2020/08/17	0	0.00	1	116.50	116.00	-1	1,054	-0.09%
2020/08/12	1	116.00	0	0.00	116.00	1	1,072	0.09%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/10	1	116.00	0	0.00	115.50	1	1,080	0.09%
2020/08/05	1	119.50	0	0.00	120.00	1	1,084	0.09%
2020/07/30	0	0.00	1	122.00	118.50	-1	1,137	-0.09%
2020/07/29	1	116.00	0	0.00	116.50	1	1,131	0.09%
2020/07/28	0	0.00	1	117.00	113.00	-1	1,126	-0.09%
2020/07/27	1	116.00	0	0.00	115.50	1	1,118	0.09%
2020/07/23	0	0.00	1	122.00	122.50	-1	1,107	-0.09%
2020/07/21	1	123.50	0	0.00	123.50	1	1,101	0.09%
2020/07/17	1	126.00	0	0.00	122.00	1	1,094	0.09%
2020/07/15	0	0.00	11	130.91	131.50	-11	1,077	-1.02%
2020/07/14	1	130.50	0	0.00	133.00	1	1,064	0.09%
2020/07/10	12	146.46	3	144.00	141.00	9	1,027	0.88%
2020/07/09	1	137.50	0	0.00	141.50	1	960	0.10%
2020/07/07	0	0.00	2	118.50	117.50	-2	897	-0.22%
2020/07/06	0	0.00	1	116.50	121.00	-1	888	-0.11%
2020/07/03	2	116.00	0	0.00	115.00	2	880	0.23%
2020/07/02	0	0.00	1	117.50	116.50	-1	889	-0.11%
2020/07/01	0	0.00	1	116.00	117.00	-1	896	-0.11%
2020/06/29	1	114.00	0	0.00	118.00	1	899	0.11%
2020/06/24	2	116.75	0	0.00	116.00	2	888	0.23%
2020/06/19	1	112.50	1	115.00	112.50	0	824	0.00%
2020/06/18	0	0.00	1	117.50	117.50	-1	814	-0.12%
2020/06/17	5	119.00	1	117.00	119.00	4	805	0.50%
2020/06/12	0	0.00	1	107.50	109.00	-1	832	-0.12%
2020/06/10	0	0.00	2	117.25	117.50	-2	838	-0.24%
2020/06/09	2	118.25	1	118.00	117.00	1	837	0.12%
2020/06/02	0	0.00	6	113.50	112.00	-6	811	-0.74%
2020/05/29	1	122.00	1	122.50	120.50	0	791	0.00%
2020/05/28	6	123.92	2	123.75	121.50	4	778	0.51%
2020/05/27	2	121.25	2	122.25	127.00	0	759	0.00%
2020/05/26	1	125.50	1	126.00	118.50	0	723	0.00%
2020/05/25	3	119.33	0	124.50	124.00	3	683	0.43%
2020/05/22	2	110.00	1	110.00	113.50	1	630	0.16%
2020/05/20	1	94.10	0	0.00	94.10	1	555	0.18%
2020/05/19	0	0.00	1	94.10	94.40	-1	555	-0.18%
2020/05/18	1	93.70	0	0.00	95.30	1	551	0.18%
2020/05/08	1	104.00	0	0.00	101.50	1	519	0.19%
2020/05/04	0	0.00	1	87.60	88.20	-1	464	-0.22%
2020/04/28	0	0.00	1	89.00	88.70	-1	470	-0.21%
2020/04/22	0	0.00	1	85.70	85.40	-1	467	-0.21%
2020/04/21	1	85.10	0	0.00	84.40	1	462	0.22%
2020/04/16	0	0.00	1	90.70	91.50	-1	446	-0.22%
2020/04/10	0	0.00	1	86.40	87.30	-1	420	-0.24%
2020/04/07	1	90.00	1	91.00	86.80	0	413	0.00%
2020/04/06	0	0.00	2	83.70	83.90	-2	401	-0.50%
2020/04/01	0	0.00	2	74.65	76.30	-2	386	-0.52%
2020/03/25	1	67.70	1	68.60	67.70	0	396	0.00%
2020/03/24	1	66.00	1	67.50	65.40	0	390	0.00%
2020/03/23	1	62.00	0	0.00	63.60	1	386	0.26%
2020/03/20	1	64.40	1	65.00	65.00	0	382	0.00%
2020/03/18	0	0.00	2	67.15	65.10	-2	351	-0.57%
2020/03/17	1	71.90	2	72.45	71.90	-1	338	-0.30%
2020/03/16	1	79.90	0	0.00	79.80	1	325	0.31%
2020/03/13	1.1	88.71	0	0.00	88.60	1.1	312	0.34%
2020/03/12	1	100.00	0	0.00	97.20	1	302	0.33%
2020/03/06	1	106.50	1	107.50	107.50	0	286	0.00%
2020/03/03	1	110.00	0	0.00	110.00	1	326	0.31%
2020/03/02	1	108.50	1	109.50	110.00	0	334	0.00%
2020/02/27	0	0.00	64	116.31	114.00	-64	335	-19.09%
2020/02/26	1	118.00	1	119.00	118.00	0	331	0.00%
2020/02/25	2	117.75	1	117.00	117.50	1	338	0.30%
2020/02/12	43	121.71	0	0.00	122.00	43	338	12.72%
2020/02/11	1	119.00	0	0.00	119.50	1	338	0.30%
2020/02/10	21	119.62	0	0.00	118.50	21	338	6.20%
2020/02/06	2	124.00	0	0.00	124.00	2	336	0.59%
2020/02/03	0	0.00	2	120.75	125.50	-2	336	-0.59%
2020/01/31	2	121.00	0	0.00	123.00	2	331	0.60%
2019/12/12	0	0.00	12	129.42	128.50	-12	295	-4.06%
2019/12/10	11	133.50	0	0.00	133.00	11	285	3.85%
2019/12/06	1	135.00	0	0.00	132.50	1	283	0.35%
2019/11/29	0	0.00	52	141.06	141.50	-52	271	-19.18%
2019/11/28	0	0.00	13	145.00	145.50	-13	265	-4.90%
2019/11/25	0	0.00	1	134.00	132.00	-1	232	-0.43%
2019/11/22	71	133.71	9	133.00	133.50	62	230	26.91%
2019/11/15	0	0.00	1	128.50	129.00	-1	225	-0.44%
2019/11/12	0	0.00	2	130.50	130.50	-2	226	-0.88%
2019/11/06	0	0.00	1	133.00	132.50	-1	221	-0.45%
2019/10/15	1	139.50	2	140.00	139.50	-1	258	-0.39%
2019/10/01	1	139.50	0	0.00	139.50	1	276	0.36%
2019/09/27	2	139.50	0	0.00	139.50	2	280	0.71%
2019/09/20	2	144.00	0	0.00	144.00	2	319	0.63%
2019/09/12	0	0.00	3	144.00	143.50	-3	408	-0.74%
2019/08/14	0	0.00	1	142.50	141.00	-1	456	-0.22%
2019/08/13	0	0.00	1	143.00	143.00	-1	455	-0.22%
2019/08/12	0	0.00	1	145.00	145.00	-1	456	-0.22%
2019/08/02	1	148.00	0	0.00	147.50	1	460	0.22%
2019/07/31	0	0.00	1	150.00	150.50	-1	461	-0.22%
2019/07/30	0	0.00	1	153.50	153.50	-1	451	-0.22%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/23	0	0.00	1	160.50	160.00	-1	438	-0.23%
2019/07/22	1	160.00	0	0.00	158.50	1	440	0.23%
2019/07/18	1	163.00	0	0.00	162.00	1	438	0.23%
2019/07/15	0	0.00	3	158.00	157.00	-3	443	-0.68%
2019/07/11	1	161.00	0	0.00	159.50	1	436	0.23%
2019/07/03	1	167.50	0	0.00	166.50	1	425	0.24%
2019/07/02	2	168.50	2	169.00	168.50	0	419	0.00%
2019/06/28	3	166.83	0	0.00	165.00	3	402	0.75%
2019/06/27	0	0.00	2.1	163.97	162.00	-2.1	397	-0.52%
2019/06/26	2	160.50	0	0.00	163.00	2	405	0.49%
2019/06/25	3	164.17	0	0.00	164.00	3	399	0.75%
2019/06/24	1	163.50	1	166.50	165.50	0	386	0.00%
2019/06/20	1	158.50	1	157.50	159.50	0	339	0.00%
2019/06/19	1	146.50	1	149.00	148.00	0	323	0.00%
2019/06/18	0	0.00	2	148.50	149.00	-2	308	-0.65%
2019/06/13	1	153.00	0	0.00	153.00	1	312	0.32%
2019/05/09	0	0.00	1	147.00	146.50	-1	476	-0.21%
2019/05/06	0	0.00	3	154.00	153.00	-3	526	-0.57%
2019/04/29	1	157.00	0	0.00	155.50	1	668	0.15%
2019/04/26	0	0.00	2	158.00	158.00	-2	665	-0.30%
2019/04/24	1	158.50	0	0.00	158.00	1	668	0.15%
2019/04/23	0	0.00	4	161.25	160.50	-4	669	-0.60%
2019/04/19	0	0.00	1	154.50	154.00	-1	664	-0.15%
2019/04/18	2	158.50	0	0.00	157.50	2	668	0.30%
2019/04/17	0	0.00	2	160.00	160.00	-2	676	-0.30%
2019/04/11	1	166.00	3	166.00	165.50	-2	722	-0.28%
2019/03/29	0	0.00	2	167.50	169.00	-2	796	-0.25%
2019/03/22	0	0.00	1	165.00	164.00	-1	785	-0.13%
2019/03/18	1	158.50	0	0.00	159.00	1	783	0.13%
2019/03/15	2	162.00	0	0.00	162.50	2	775	0.26%
2019/03/13	1	165.50	0	0.00	165.50	1	768	0.13%
2019/03/05	1	179.00	0	0.00	179.00	1	758	0.13%
2019/02/25	3	180.50	2	180.50	180.00	1	782	0.13%
2019/02/20	1	186.00	0	0.00	185.50	1	759	0.13%
2019/02/19	1	190.00	1	188.50	188.00	0	749	0.00%
2019/02/15	2	185.50	8	188.00	183.00	-6	720	-0.83%
2019/02/14	0	0.00	2	184.50	183.50	-2	701	-0.29%
2019/02/13	5	183.00	0	0.00	182.00	5	689	0.72%
2019/02/12	4	184.50	3	185.83	185.50	1	677	0.15%
2019/01/29	1	178.00	4	182.50	178.00	-3	650	-0.46%
2019/01/28	1	182.00	0	0.00	185.00	1	635	0.16%
2019/01/25	2	186.50	0	0.00	185.00	2	626	0.32%
2019/01/24	14	183.96	4	187.75	190.00	10	601	1.66%
2019/01/23	0	0.00	6	167.88	177.00	-6	533	-1.13%
2019/01/22	6	162.50	0	0.00	162.00	6	481	1.25%
2019/01/17	4	156.25	0	0.00	155.50	4	470	0.85%
2019/01/16	0	0.00	9	154.50	155.00	-9	470	-1.91%
2019/01/11	1	161.00	0	0.00	159.50	1	462	0.22%
2019/01/10	2	162.00	1	162.00	159.00	1	456	0.22%
2019/01/09	1	161.50	0	0.00	161.50	1	446	0.22%
2019/01/08	3	164.50	0	0.00	165.00	3	437	0.69%
2019/01/07	1	166.00	0	0.00	163.00	1	431	0.23%
2019/01/04	2	164.50	1	162.00	164.00	1	423	0.24%
2018/12/28	2	159.00	1	154.00	156.50	1	397	0.25%
2018/12/27	2	155.00	0	0.00	152.00	2	381	0.52%
2018/12/26	0	0.00	0	151.50	152.00	0	380	-0.01%
2018/12/19	0	0.00	3	140.00	139.50	-3	389	-0.77%
2018/12/14	2	143.25	0	0.00	143.00	2	410	0.49%
2018/12/10	0	0.00	1	136.00	137.00	-1	421	-0.24%
2018/12/03	1	143.50	6	143.00	143.00	-5	449	-1.11%
2018/11/30	2	145.25	0	0.00	146.00	2	442	0.45%
2018/11/29	4	142.38	4	142.00	142.00	0	433	0.00%
2018/11/27	0	0.00	1	135.50	139.50	-1	422	-0.24%
2018/11/26	1	132.50	0	0.00	135.00	1	418	0.24%
2018/11/23	4	139.00	2	138.25	137.00	2	412	0.48%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/20	0	0.00	1	122.00	122.50	-1	394	-0.25%
2018/11/13	1	118.50	1	119.50	119.50	0	390	0.00%
2018/11/08	1	121.50	2	121.50	121.00	-1	396	-0.25%
2018/11/07	1	120.50	36	120.97	121.50	-35	395	-8.84%
2018/11/06	35	123.51	1	124.50	121.00	34	400	8.51%
2018/11/02	1	123.00	0	0.00	124.00	1	396	0.25%
2018/11/01	0	0.00	1	122.50	121.50	-1	392	-0.25%
2018/10/31	1	121.00	0	0.00	121.00	1	387	0.26%
2018/10/26	1	121.50	0	0.00	120.00	1	390	0.26%
2018/10/25	1	125.00	0	0.00	122.00	1	387	0.26%
2018/10/23	1	129.50	0	0.00	128.50	1	388	0.26%
2018/10/22	0	0.00	1	132.00	131.50	-1	386	-0.26%
2018/10/16	1	130.50	0	0.00	132.00	1	388	0.26%
2018/10/05	1	150.50	6	150.00	151.00	-5	373	-1.34%
2018/10/04	1	156.50	0	0.00	155.00	1	366	0.27%
2018/10/01	1	153.00	0	0.00	152.50	1	353	0.28%
2018/09/28	0	0.00	1	142.00	145.50	-1	342	-0.29%
2018/09/27	1	141.50	1	141.50	141.50	0	339	0.00%
2018/09/21	0	0.00	1	145.50	142.50	-1	334	-0.30%
2018/09/20	1	144.00	0	0.00	144.00	1	320	0.31%
2018/09/13	0	0.00	1	126.00	136.50	-1	313	-0.32%
2018/09/11	1	124.50	0	0.00	124.00	1	310	0.32%
2018/09/03	0	0.00	1	141.00	141.50	-1	306	-0.33%
2018/08/10	0	0.00	1	151.00	151.00	-1	420	-0.24%
2018/07/27	0	0.00	1	154.50	155.00	-1	458	-0.22%
2018/07/20	0	0.00	1	155.00	154.50	-1	519	-0.19%
2018/07/19	0	0.00	1	156.00	155.00	-1	534	-0.19%
2018/07/16	1	162.00	0	0.00	160.00	1	580	0.17%
2018/07/06	0	0.00	2	151.00	149.00	-2	646	-0.31%
2018/07/05	0	0.00	1	154.50	150.00	-1	653	-0.15%
2018/07/03	2	156.00	0	0.00	156.00	2	665	0.30%
2018/07/02	0	0.00	2	160.00	158.00	-2	678	-0.29%
2018/06/28	1	157.00	0	0.00	157.00	1	683	0.15%
2018/06/19	1	158.00	0	0.00	155.00	1	727	0.14%
2018/06/04	0	0.00	1	168.50	167.50	-1	838	-0.12%
2018/06/01	12	173.92	0	0.00	172.00	12	838	1.43%
2018/05/21	0	0.00	1	157.00	155.50	-1	841	-0.12%
2018/05/17	1	158.50	0	0.00	156.50	1	850	0.12%
2018/05/14	2	162.00	0	0.00	162.00	2	874	0.23%
2018/05/07	0	0.00	3	169.00	168.50	-3	926	-0.32%
2018/05/04	0	0.00	3	170.67	168.50	-3	947	-0.32%
2018/05/03	1	173.00	0	0.00	173.50	1	979	0.10%
2018/05/02	1	168.00	0	0.00	169.00	1	971	0.10%
2018/04/30	1	166.50	0	0.00	169.00	1	970	0.10%
2018/04/26	0	0.00	10	166.80	165.00	-10	985	-1.01%
2018/04/24	0	0.00	1	177.00	175.00	-1	1,008	-0.10%
2018/04/23	2	182.00	0	0.00	182.00	2	1,044	0.19%
2018/04/20	1	183.50	0	0.00	181.50	1	1,094	0.09%
2018/04/19	1	179.00	0	0.00	176.50	1	1,112	0.09%
2018/04/17	1	183.00	5	181.50	176.50	-4	1,124	-0.36%
2018/04/13	2	184.50	0	0.00	184.00	2	1,178	0.17%
2018/04/12	0	0.00	3	190.50	189.00	-3	1,191	-0.25%
2018/04/11	0	0.00	1	179.00	181.50	-1	1,154	-0.09%
2018/04/10	1	180.50	0	0.00	178.00	1	1,145	0.09%
2018/04/09	3	177.83	0	0.00	177.50	3	1,141	0.26%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/29	0	0.00	1	181.00	183.00	-1	1,119	-0.09%
2018/03/27	1	178.00	1	175.00	173.00	0	1,098	0.00%
2018/03/23	1	173.50	1	173.00	175.00	0	1,117	0.00%
2018/03/22	1	180.50	1	181.00	178.00	0	1,109	0.00%
2018/03/20	1	185.50	1	188.00	184.00	0	1,091	0.00%
2018/03/16	1	182.50	3	183.50	181.00	-2	1,091	-0.18%
2018/03/14	0	0.00	1	176.00	176.50	-1	1,086	-0.09%
2018/03/13	0	0.00	2	172.75	172.50	-2	1,081	-0.18%
2018/03/12	1	173.00	0	0.00	171.50	1	1,087	0.09%
2018/03/09	0	0.00	1	176.00	174.00	-1	1,088	-0.09%
2018/03/08	2	180.00	2	179.25	177.50	0	1,093	0.00%
2018/03/07	1	174.50	2	176.25	174.50	-1	1,077	-0.09%
2018/02/27	0	0.00	2	173.00	171.00	-2	1,079	-0.19%
2018/02/26	0	0.00	1	173.00	173.00	-1	1,088	-0.09%
2018/02/23	2	175.00	0	0.00	172.00	2	1,082	0.18%
2018/02/22	1	177.00	0	0.00	179.50	1	1,064	0.09%
2018/02/21	2	166.00	0	0.00	169.00	2	1,039	0.19%
2018/02/07	1	160.50	0	0.00	160.00	1	1,020	0.10%
2018/02/06	0	0.00	2	163.00	156.50	-2	1,018	-0.20%
2018/02/05	3	172.00	0	0.00	172.50	3	995	0.30%
2018/02/02	2	178.50	0	0.00	179.00	2	989	0.20%
2018/02/01	0	0.00	1	187.00	183.00	-1	991	-0.10%
2018/01/31	1	187.00	0	0.00	185.00	1	978	0.10%
2018/01/30	0	0.00	1	181.50	183.50	-1	963	-0.10%
2018/01/29	0	0.00	1	185.00	181.50	-1	955	-0.10%
2018/01/26	5	183.50	6	182.17	181.00	-1	939	-0.11%
2018/01/19	2	173.50	3	173.33	170.50	-1	918	-0.11%
2018/01/18	4	169.75	5	170.00	169.00	-1	914	-0.11%
2018/01/17	1	172.00	7	171.00	171.00	-6	933	-0.64%
2018/01/16	3	189.33	0	0.00	189.50	3	902	0.33%
2018/01/15	6	179.92	10	185.50	185.50	-4	840	-0.48%
2018/01/11	2	173.75	0	0.00	168.50	2	814	0.25%
2018/01/10	3	170.83	1	170.50	173.00	2	813	0.25%
2018/01/09	0	0.00	3	164.17	166.00	-3	794	-0.38%
2018/01/08	1	153.50	0	0.00	162.50	1	768	0.13%
2018/01/04	0	0.00	1	149.50	149.00	-1	753	-0.13%
2018/01/03	5	151.00	0	0.00	151.00	5	767	0.65%