台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
  • 股價
    76.3
  • 漲跌
    ▲6.9
  • 漲幅
    +9.94%
  • 成交量
    826
  • 產業
    上櫃 生技醫療類股▲1.45%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0100.00274.6576.30-2826-0.24%
2020/03/25167.70168.6067.7005130.00%
2020/03/24166.00167.5065.4004260.00%
2020/03/23162.0000.0063.6013940.25%
2020/03/20164.40165.0065.0009600.00%
2020/03/1800.00267.1565.10-21,427-0.14%
2020/03/17171.90272.4571.90-1955-0.10%
2020/03/16179.9000.0079.8019310.11%
2020/03/131.188.7100.0088.6018430.13%
2020/03/121100.0000.0097.2017690.13%
2020/03/061106.501107.50107.5001440.00%
2020/03/031110.0000.00110.0012410.41%
2020/03/021108.501109.50110.0003360.00%
2020/02/2700.0064116.31114.00-64528-12.12%
2020/02/261118.001119.00118.0001770.00%
2020/02/252117.751117.00117.5013000.33%
2020/02/1243121.7100.00122.004322419.20%
2020/02/111119.0000.00119.5011620.62%
2020/02/1021119.6200.00118.50213126.73%
2020/02/062124.0000.00124.0021471.36%
2020/02/0300.002120.75125.50-2647-0.31%
2020/01/312121.0000.00123.0022810.71%
2019/12/1200.0012129.42128.50-12686-1.75%
2019/12/1011133.5000.00133.00111507.33%
2019/12/061135.0000.00132.5014020.25%
2019/11/2900.0052141.06141.50-52969-5.37%
2019/11/2800.0013145.00145.50-131,896-0.69%
2019/11/2500.001134.00132.00-1332-0.30%
2019/11/2271133.719133.00133.506256710.93%
2019/11/1500.001128.50129.00-1132-0.76%
2019/11/1200.002130.50130.50-2250-0.80%
2019/11/0600.001133.00132.50-1157-0.64%
2019/10/151139.502140.00139.50-1278-0.36%
2019/10/011139.5000.00139.5011600.63%
2019/09/272139.5000.00139.5022510.80%
2019/09/202144.0000.00144.0021501.33%
2019/09/1200.003144.00143.50-3135-2.22%
2019/08/1400.001142.50141.00-1226-0.44%
2019/08/1300.001143.00143.00-1207-0.48%
2019/08/1200.001145.00145.00-1157-0.64%
2019/08/021148.0000.00147.5014740.21%
2019/07/3100.001150.00150.50-1813-0.12%
2019/07/3000.001153.50153.50-1963-0.10%
2019/07/251157.5000.00157.5012660.38%
2019/07/2300.001160.50160.00-1193-0.52%
2019/07/221160.0000.00158.5014630.22%
2019/07/181163.0000.00162.0014900.20%
2019/07/1500.003158.00157.00-3384-0.78%
2019/07/111161.0000.00159.5016300.16%
2019/07/031167.5000.00166.5015270.19%
2019/07/022168.502169.00168.5008560.00%
2019/06/283166.8300.00165.0038700.34%
2019/06/2700.002.1163.97162.00-2414-0.50%
2019/06/262160.5000.00163.0025280.38%
2019/06/253164.1700.00164.0039550.31%
2019/06/241163.501166.50165.5001,8370.00%
2019/06/201158.501157.50159.5001,2730.00%
2019/06/191146.501149.00148.0001,4530.00%
2019/06/1800.002148.50149.00-2297-0.67%
2019/06/131153.0000.00153.0013210.31%
2019/05/0900.001147.00146.50-1528-0.19%
2019/05/0600.003154.00153.00-3279-1.08%
2019/04/291157.0000.00155.5013410.29%
2019/04/2600.002158.00158.00-2300-0.67%
2019/04/241158.5000.00158.0014190.24%
2019/04/2300.004161.25160.50-4478-0.84%
2019/04/1900.001154.50154.00-1686-0.15%
2019/04/182158.5000.00157.5023830.52%
2019/04/1700.002160.00160.00-2265-0.75%
2019/04/111166.003166.00165.50-2239-0.84%
2019/03/2900.002167.50169.00-2947-0.21%
2019/03/2200.001165.00164.00-1302-0.33%
2019/03/181158.5000.00159.0016570.15%
2019/03/152162.0000.00162.5027640.26%
2019/03/131165.5000.00165.5015270.19%
2019/03/051179.0000.00179.0013100.32%
2019/02/253180.502180.50180.0017470.13%
2019/02/201186.0000.00185.5017950.13%
2019/02/191190.001188.50188.0001,3550.00%
2019/02/152185.508188.00183.00-61,452-0.41%
2019/02/1400.002184.50183.50-2802-0.25%
2019/02/135183.0000.00182.0058950.56%
2019/02/124184.503185.83185.5019380.11%
2019/01/291178.004182.50178.00-31,140-0.26%
2019/01/281182.0000.00185.0019730.10%
2019/01/252186.5000.00185.0021,8860.11%
2019/01/2414183.964187.75190.00104,2550.24%
2019/01/2300.006167.88177.00-63,362-0.18%
2019/01/226162.5000.00162.0061,2190.49%
2019/01/174156.2500.00155.5042261.77%
2019/01/1600.009154.50155.00-9438-2.05%
2019/01/111161.0000.00159.5014550.22%
2019/01/102162.001162.00159.0019150.11%
2019/01/091161.5000.00161.5018810.11%
2019/01/083164.5000.00165.0035550.54%
2019/01/071166.0000.00163.0018440.12%
2019/01/042164.501162.00164.0011,7430.06%
2018/12/282159.001154.00156.5011,8770.05%
2018/12/272155.0000.00152.0021,1400.18%
2018/12/2600.000151.50152.0001,0970.00%
2018/12/1900.003140.00139.50-3207-1.45%
2018/12/142143.2500.00143.0023750.53%
2018/12/1000.001136.00137.00-1172-0.58%
2018/12/031143.506143.00143.00-5587-0.85%
2018/11/302145.2500.00146.0027510.27%
2018/11/294142.384142.00142.0006680.00%
2018/11/2700.001135.50139.50-1463-0.22%
2018/11/261132.5000.00135.0015370.19%
2018/11/234139.002138.25137.0021,5600.13%
2018/11/2200.001134.50134.50-1461-0.22%
2018/11/2000.001122.00122.50-1326-0.31%
2018/11/131118.501119.50119.5002710.00%
2018/11/081121.502121.50121.00-1251-0.40%
2018/11/071120.5036120.97121.50-35225-15.56%
2018/11/0635123.511124.50121.003429111.70%
2018/11/021123.0000.00124.0014420.23%
2018/11/0100.001122.50121.50-1421-0.24%
2018/10/311121.0000.00121.0011840.54%
2018/10/261121.5000.00120.0013670.27%
2018/10/251125.0000.00122.0016090.16%
2018/10/231129.5000.00128.5012540.39%
2018/10/2200.001132.00131.50-1182-0.55%
2018/10/161130.5000.00132.0013690.27%
2018/10/051150.506150.00151.00-5923-0.54%
2018/10/041156.5000.00155.0011,0710.09%
2018/10/011153.0000.00152.5011,0360.10%
2018/09/2800.001142.00145.50-1471-0.21%
2018/09/271141.501141.50141.5006480.00%
2018/09/2100.001145.50142.50-11,096-0.09%
2018/09/201144.0000.00144.0014920.20%
2018/09/1300.001126.00136.50-1933-0.11%
2018/09/111124.5000.00124.0017480.13%
2018/09/0300.001141.00141.50-1266-0.38%
2018/08/1000.001151.00151.00-1161-0.62%
2018/07/2700.001154.50155.00-1143-0.70%
2018/07/2000.001155.00154.50-1130-0.77%
2018/07/1900.001156.00155.00-1226-0.44%
2018/07/161162.0000.00160.0013690.27%
2018/07/0600.002151.00149.00-2363-0.55%
2018/07/0500.001154.50150.00-1304-0.33%
2018/07/032156.0000.00156.0022610.76%
2018/07/0200.002160.00158.00-2386-0.52%
2018/06/281157.0000.00157.0012390.42%
2018/06/191158.0000.00155.0014150.24%
2018/06/0400.001168.50167.50-11,194-0.08%
2018/06/0112173.9200.00172.00122,3490.51%
2018/05/2100.001157.00155.50-1338-0.30%
2018/05/171158.5000.00156.5014330.23%
2018/05/142162.0000.00162.0025730.35%
2018/05/0700.003169.00168.50-3406-0.74%
2018/05/0400.003170.67168.50-3738-0.41%
2018/05/031173.0000.00173.5011,1780.08%
2018/05/021168.0000.00169.0015710.18%
2018/04/301166.5000.00169.0016510.15%
2018/04/2600.0010166.80165.00-101,452-0.69%
2018/04/2400.001177.00175.00-11,051-0.10%
2018/04/232182.0000.00182.0021,2340.16%
2018/04/201183.5000.00181.5011,3570.07%
2018/04/191179.0000.00176.5017420.13%
2018/04/171183.005181.50176.50-4817-0.49%
2018/04/132184.5000.00184.0021,2490.16%
2018/04/1200.003190.50189.00-32,541-0.12%
2018/04/1100.001179.00181.50-1796-0.13%
2018/04/101180.5000.00178.0016320.16%
2018/04/093177.8300.00177.5036490.46%
2018/03/3000.001181.50181.50-1682-0.15%
2018/03/2900.001181.00183.00-11,790-0.06%
2018/03/271178.001175.00173.0006690.00%
2018/03/231173.501173.00175.0008070.00%
2018/03/221180.501181.00178.0007800.00%
2018/03/201185.501188.00184.0001,5270.00%
2018/03/161182.503183.50181.00-21,951-0.10%
2018/03/1400.001176.00176.50-11,176-0.09%
2018/03/1300.002172.75172.50-2556-0.36%
2018/03/121173.0000.00171.5017530.13%
2018/03/0900.001176.00174.00-1672-0.15%
2018/03/082180.002179.25177.5001,6000.00%
2018/03/071174.502176.25174.50-11,150-0.09%
2018/02/2700.002173.00171.00-2570-0.35%
2018/02/2600.001173.00173.00-1707-0.14%
2018/02/232175.0000.00172.0021,5170.13%
2018/02/221177.0000.00179.5011,8210.05%
2018/02/212166.0000.00169.0021,0050.20%
2018/02/071160.5000.00160.0018160.12%
2018/02/0600.002163.00156.50-21,779-0.11%
2018/02/053172.0000.00172.5037470.40%
2018/02/022178.5000.00179.0028570.23%
2018/02/0100.001187.00183.00-11,062-0.09%
2018/01/311187.0000.00185.0011,3400.07%
2018/01/3000.001181.50183.50-11,130-0.09%
2018/01/2900.001185.00181.50-11,647-0.06%
2018/01/265183.506182.17181.00-12,681-0.04%
2018/01/192173.503173.33170.50-11,615-0.06%
2018/01/184169.755170.00169.00-12,307-0.04%
2018/01/171172.007171.00171.00-63,188-0.19%
2018/01/163189.3300.00189.5034,2020.07%
2018/01/156179.9210185.50185.50-42,450-0.16%
2018/01/112173.7500.00168.5021,4640.14%
2018/01/103170.831170.50173.0022,3970.08%
2018/01/0900.003164.17166.00-32,262-0.13%
2018/01/081153.5000.00162.5012,0560.05%
2018/01/0400.001149.50149.00-1286-0.35%
2018/01/035151.0000.00151.0053441.45%
2017/12/221148.5000.00148.0016350.16%
2017/12/2100.001150.50150.50-11,572-0.06%
2017/12/2000.002145.25144.00-2769-0.26%
2017/12/1500.0048143.36142.50-48521-9.21%
2017/12/1300.001150.00148.50-11,445-0.07%
2017/12/1249140.081146.00150.00481,7922.68%
2017/12/0700.001140.00140.00-1915-0.11%
2017/12/061144.5000.00143.5017900.13%
2017/12/0500.001151.00149.00-1946-0.11%
2017/12/011148.5000.00148.0015860.17%
2017/11/241155.0000.00155.0011,0980.09%
2017/11/2300.001161.50161.00-1363-0.28%
2017/11/104170.1300.00169.0044130.97%
2017/11/091169.0000.00169.0019800.10%
2017/11/0600.001168.50168.00-1671-0.15%
2017/11/021170.5000.00167.5018010.12%
2017/11/0100.002173.75172.50-2972-0.21%
2017/10/311168.501170.00172.0001,0180.00%
2017/10/301168.502171.25168.50-11,040-0.10%
2017/10/275171.501170.00166.5041,1940.34%
2017/10/261167.0000.00169.0011,4150.07%
2017/10/2517174.093171.00172.00143,4260.41%
2017/10/2400.002157.00161.50-21,324-0.15%
2017/10/181150.371150.50146.0001,4160.00%
2017/10/172153.5000.00152.0021,2470.16%
2017/10/160160.0000.00158.5007040.00%
2017/10/061162.502163.25162.00-11,868-0.05%
2017/10/051167.5040170.00168.00-391,194-3.27%
2017/10/0240175.7800.00175.50405607.14%
2017/09/291173.0000.00173.0016710.15%
2017/09/2800.0017176.00176.00-17675-2.52%
2017/09/2600.001180.00180.50-1503-0.20%
2017/09/2217183.5000.00180.00177172.37%
2017/09/2000.001183.00181.50-1334-0.30%
2017/09/151185.5000.00184.0018460.12%
2017/09/121188.001192.00192.0008030.00%
2017/09/111192.5000.00188.5011,4820.07%
2017/09/081203.002197.50197.50-11,067-0.09%
2017/09/0700.001203.50202.50-11,787-0.06%
2017/09/061210.971197.50210.0002,5430.00%
2017/09/011202.0000.00196.0014,8850.02%
2017/08/313192.173192.00190.00011,3670.00%
2017/08/2300.001.2191.00191.00-11,674-0.07%
2017/08/2200.001184.00183.50-1605-0.17%
2017/08/1800.002178.25181.50-21,438-0.14%
2017/08/171182.0000.00179.0011,1000.09%
2017/08/152183.501186.50182.0012,4190.04%
2017/08/140173.5000.00173.5003,2240.00%
2017/08/1100.001194.50191.00-12,276-0.04%
2017/08/1000.004198.50196.50-41,878-0.21%
2017/08/0800.001208.00206.50-11,046-0.10%
2017/08/011210.5000.00209.5011,3720.07%
2017/07/3100.001216.00215.00-11,073-0.09%
2017/07/281218.001223.50218.0002,5410.00%
2017/07/276212.921212.50211.5051,2250.41%
2017/07/2400.001220.00219.50-11,991-0.05%
2017/07/2100.0010207.10219.50-104,956-0.20%
2017/07/201209.0000.00208.0011,6650.06%
2017/07/1900.004212.63207.00-42,351-0.17%
2017/07/1800.002215.50215.00-21,082-0.18%
2017/07/143220.1700.00220.5031,1390.26%
2017/07/131216.0600.00217.5011,7870.06%
2017/07/125228.002227.75224.5031,7320.17%
2017/07/0700.001232.50230.50-1688-0.15%
2017/07/061236.0000.00233.0011,1820.08%
浩鼎 相關文章