佐登-KY (4190)-北城券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股▲1.42%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	47.80	47.85	-1	108	-0.92%
2024/05/27	0	0.00	1	46.40	46.45	-1	108	-0.92%
2024/05/24	3	46.57	0	0.00	46.55	3	106	2.83%
2024/05/13	1	50.20	0	0.00	50.00	1	92	1.08%
2024/05/02	0	0.00	1	53.70	52.50	-1	81	-1.23%
2024/04/30	0	0.00	1	51.10	51.30	-1	77	-1.29%
2024/04/19	0	0.00	1	50.10	49.80	-1	77	-1.29%
2024/04/18	1	50.20	0	0.00	50.80	1	75	1.32%
2024/04/16	1	50.10	0	0.00	50.50	1	77	1.30%
2024/04/03	1	52.60	0	0.00	52.70	1	76	1.31%
2024/04/01	0	0.00	1	56.00	54.30	-1	75	-1.32%
2024/03/29	0	0.00	1	53.30	55.30	-1	70	-1.42%
2024/03/20	1	50.80	0	0.00	50.10	1	69	1.44%
2024/02/27	1	55.10	0	0.00	55.20	1	75	1.33%
2024/01/24	0	0.00	1	56.80	57.10	-1	81	-1.22%
2024/01/17	1	55.20	0	0.00	55.00	1	81	1.22%
2023/12/29	0	0.00	1	57.60	57.60	-1	77	-1.30%
2023/12/27	1	57.00	0	0.00	57.60	1	76	1.31%
2023/12/21	0	0.00	1	58.90	58.70	-1	74	-1.35%
2023/12/20	1	58.60	0	0.00	58.70	1	74	1.35%
2023/12/19	1	58.20	1	57.90	58.60	0	74	0.00%
2023/12/18	1	59.00	0	0.00	59.10	1	74	1.35%
2023/11/30	1	62.40	0	0.00	62.20	1	62	1.59%
2023/11/13	0	0.00	1	61.00	61.10	-1	76	-1.30%
2023/11/10	2	62.85	0	0.00	62.30	2	77	2.60%
2023/11/09	0	0.00	1	65.40	64.40	-1	76	-1.30%
2023/10/23	1	63.80	0	0.00	63.70	1	107	0.93%
2023/09/21	1	67.80	0	0.00	66.70	1	167	0.60%
2023/09/14	0	0.00	1	68.90	69.20	-1	201	-0.50%
2023/09/11	1	68.20	0	0.00	67.70	1	262	0.38%
2023/09/04	0	0.00	1	70.00	69.40	-1	299	-0.33%
2023/08/18	1	69.20	0	0.00	68.80	1	343	0.29%
2023/07/03	0	0.00	1	81.10	81.50	-1	626	-0.16%
2023/06/30	1	80.60	0	0.00	80.60	1	632	0.16%
2023/06/20	0	0.00	0	84.30	84.70	0	734	0.00%
2023/06/15	0	88.50	0	0.00	88.80	0	708	0.00%
2023/06/06	0	0.00	4	82.90	83.30	-4	813	-0.49%
2023/05/31	2	78.50	0	0.00	78.40	2	804	0.25%
2023/05/16	1	81.70	0	0.00	81.40	1	835	0.12%
2023/05/10	1	90.30	0	0.00	89.20	1	790	0.13%
2023/05/08	0	0.00	1	97.00	95.30	-1	778	-0.13%
2023/04/28	1	95.10	0	0.00	93.30	1	745	0.13%
2023/04/20	0	0.00	1	101.00	103.00	-1	714	-0.14%
2023/04/18	0	0.00	1	99.90	100.00	-1	665	-0.15%
2023/04/13	1	96.20	0	0.00	94.50	1	629	0.16%
2023/04/10	0	0.00	1	97.50	97.50	-1	630	-0.16%
2023/03/29	1	92.30	1	92.10	92.10	0	593	0.00%
2023/03/27	3	95.70	3	92.20	92.20	0	586	0.00%
2023/03/22	0	0.00	3	85.23	85.10	-3	511	-0.59%
2023/03/21	0	0.00	1	84.30	83.30	-1	510	-0.20%
2023/03/17	12	84.98	13	83.81	83.80	-1	521	-0.19%
2023/03/16	35	87.86	29	86.47	86.10	6	520	1.15%
2023/03/13	0	0.00	1	84.20	84.40	-1	525	-0.19%
2023/03/10	1	83.80	1	83.80	83.50	0	512	0.00%
2023/03/08	1	82.30	0	0.00	80.70	1	483	0.21%
2023/02/22	1	84.00	0	0.00	83.70	1	452	0.22%
2023/02/06	0	0.00	2	77.30	77.30	-2	410	-0.49%
2023/02/03	0	0.00	3	77.10	77.10	-3	407	-0.74%
2022/12/01	0	0.00	1	72.70	72.80	-1	156	-0.64%
2022/11/14	1	70.40	0	0.00	69.80	1	159	0.63%
2022/11/08	0	0.00	1	74.40	73.80	-1	147	-0.68%
2022/11/02	2	74.90	3	74.43	74.50	-1	139	-0.72%
2022/10/31	2	72.20	0	0.00	72.40	2	134	1.49%
2022/10/28	0	0.00	2	72.00	72.60	-2	132	-1.51%
2022/10/24	0	0.00	1	72.00	72.00	-1	121	-0.82%
2022/10/18	0	0.00	1	72.40	72.40	-1	116	-0.86%
2022/10/14	0	0.00	2	71.00	71.40	-2	114	-1.75%
2022/10/11	1	70.60	0	0.00	69.60	1	106	0.94%
2022/10/04	2	73.70	0	0.00	73.40	2	97	2.04%
2022/10/03	3	74.00	1	75.50	73.70	2	95	2.10%
2022/09/30	0	0.00	1	72.70	74.00	-1	91	-1.10%
2022/09/29	0	0.00	1	72.10	72.90	-1	86	-1.15%
2022/09/28	1	69.70	0	0.00	69.90	1	84	1.18%
2022/09/26	1	74.10	0	0.00	72.00	1	79	1.26%
2022/09/21	1	77.00	0	0.00	76.70	1	62	1.61%
2022/09/12	0	0.00	1	77.40	75.80	-1	50	-1.97%
2022/08/31	5	76.20	0	0.00	74.50	5	46	10.72%
2022/08/30	1	74.20	0	0.00	74.20	1	43	2.30%
2022/08/29	0	0.00	1	76.90	74.80	-1	39	-2.53%
2022/06/29	0	0.00	1	67.60	67.60	-1	41	-2.44%
2022/04/11	0	0.00	1	70.80	70.00	-1	43	-2.28%
2022/03/08	1	69.10	0	0.00	66.10	1	43	2.29%
2021/12/16	1	71.80	0	0.00	72.20	1	67	1.48%
2021/11/11	1	78.80	0	0.00	80.00	1	69	1.43%
2021/11/09	0	0.00	1	81.90	81.50	-1	65	-1.52%
2021/10/21	0	0.00	1	74.70	74.10	-1	65	-1.54%
2021/08/23	0	0.00	1	69.90	71.60	-1	100	-1.00%
2021/08/10	1	73.60	0	0.00	73.70	1	111	0.90%
2021/07/28	1	76.10	0	0.00	76.90	1	143	0.70%
2021/07/19	0	0.00	1	78.00	79.00	-1	143	-0.70%
2021/06/21	1	74.80	0	0.00	73.90	1	194	0.51%
2021/04/07	0	0.00	1	97.50	97.60	-1	147	-0.68%
2021/03/15	0	0.00	1	93.00	96.70	-1	210	-0.47%
2021/02/04	0	0.00	1	85.60	85.00	-1	364	-0.27%
2021/02/02	0	0.00	1	83.80	84.10	-1	379	-0.26%
2021/01/20	0	0.00	1	85.30	83.80	-1	388	-0.26%
2020/12/16	0	0.00	2	99.90	99.50	-2	446	-0.45%
2020/12/15	1	100.00	0	0.00	98.70	1	458	0.22%
2020/12/14	2	98.30	0	0.00	98.60	2	432	0.46%
2020/12/11	2	98.90	0	0.00	98.70	2	438	0.46%
2020/12/04	0	0.00	1	98.70	98.30	-1	464	-0.22%
2020/12/03	1	99.80	1	100.50	100.50	0	456	0.00%
2020/11/23	1	97.80	0	0.00	97.60	1	438	0.23%
2020/11/19	1	100.50	0	0.00	99.70	1	406	0.25%
2020/11/18	0	0.00	1	96.00	96.60	-1	376	-0.27%
2020/11/10	0	0.00	1	91.00	88.30	-1	343	-0.29%
2020/09/09	1	84.90	1	86.40	85.20	0	183	0.00%
2020/09/04	0	0.00	2	83.25	84.50	-2	174	-1.15%
2020/08/31	1	83.50	0	0.00	85.90	1	168	0.59%
2020/08/28	1	81.00	0	0.00	81.10	1	152	0.66%
2020/08/27	0	0.00	1	76.20	76.00	-1	146	-0.68%
2020/08/24	0	0.00	3	72.37	72.30	-3	147	-2.04%
2020/08/21	1	73.70	0	0.00	73.00	1	148	0.67%
2020/08/10	1	73.50	0	0.00	73.80	1	176	0.57%
2020/07/30	0	0.00	2	73.80	73.50	-2	283	-0.71%
2020/07/29	2	73.95	0	0.00	73.70	2	291	0.69%
2020/07/27	1	76.10	1	75.00	74.30	0	306	0.00%
2020/07/24	0	0.00	3	76.60	76.60	-3	315	-0.95%
2020/07/22	0	0.00	1	78.60	78.30	-1	320	-0.31%
2020/07/17	2	80.75	0	0.00	81.00	2	323	0.62%
2020/07/15	0	0.00	1	81.50	81.40	-1	328	-0.30%
2020/07/14	2	81.95	0	0.00	82.40	2	330	0.60%
2020/06/19	1	83.70	0	0.00	83.60	1	388	0.26%
2020/06/18	1	82.40	1	83.10	82.70	0	382	0.00%
2020/06/17	1	82.00	1	82.30	82.40	0	382	0.00%
2020/06/16	1	82.40	1	82.20	81.90	0	390	0.00%
2020/06/15	1	82.30	1	82.20	81.60	0	398	0.00%
2020/06/12	1	82.10	1	82.60	83.00	0	401	0.00%
2020/06/09	1	87.40	1	87.10	86.30	0	423	0.00%
2020/05/04	1	80.00	1	79.80	79.70	0	522	0.00%
2020/04/29	0	0.00	6	80.80	82.30	-6	541	-1.11%
2020/04/27	1	77.10	1	78.10	78.30	0	555	0.00%
2020/04/23	1	76.50	1	76.40	76.20	0	567	0.00%
2020/04/22	1	76.00	1	76.20	76.20	0	567	0.00%
2020/04/17	6	80.00	0	0.00	77.60	6	580	1.03%
2020/04/15	1	77.50	1	78.50	78.30	0	593	0.00%
2020/04/06	0	0.00	1	70.90	71.60	-1	653	-0.15%
2020/03/31	1	70.00	0	0.00	70.30	1	667	0.15%
2020/03/26	1	67.30	1	68.10	70.00	0	659	0.00%
2020/03/19	0	0.00	2	59.40	58.70	-2	779	-0.26%
2020/03/18	1	67.40	1	67.30	65.20	0	789	0.00%
2020/03/17	1	66.00	1	68.60	67.20	0	804	0.00%
2020/03/10	1	86.70	1	86.20	90.00	0	839	0.00%
2020/03/09	1	89.10	2	87.70	87.30	-1	836	-0.12%
2020/03/05	2	90.20	0	0.00	90.50	2	832	0.24%
2020/03/04	1	90.50	1	89.70	89.70	0	831	0.00%
2020/03/03	1	90.20	1	90.70	91.20	0	833	0.00%
2020/02/27	0	0.00	2	88.15	88.50	-2	825	-0.24%
2020/02/26	1	90.00	0	0.00	90.20	1	825	0.12%
2020/02/25	2	91.10	0	0.00	90.50	2	827	0.24%
2020/02/19	2	93.60	1	95.00	93.80	1	827	0.12%
2020/02/18	1	92.30	2	92.15	91.70	-1	816	-0.12%
2020/02/14	1	90.50	1	91.60	93.50	0	808	0.00%
2020/02/12	1	90.30	2	93.20	93.50	-1	790	-0.13%
2020/02/11	1	90.00	0	0.00	89.80	1	774	0.13%
2020/02/10	2	89.30	1	89.30	89.00	1	765	0.13%
2020/02/05	0	0.00	1	95.30	94.30	-1	706	-0.14%
2020/02/04	1	88.00	0	0.00	88.90	1	676	0.15%
2020/02/03	0	0.00	1	85.50	85.50	-1	655	-0.15%
2020/01/31	2	96.75	1	95.00	95.00	1	648	0.15%
2020/01/20	1	115.50	0	0.00	117.00	1	631	0.16%
2020/01/09	0	0.00	6	119.58	120.50	-6	603	-0.99%
2020/01/08	1	118.50	0	0.00	119.50	1	598	0.17%
2020/01/03	1	125.00	0	0.00	124.00	1	575	0.17%
2020/01/02	1	122.50	1	122.50	127.50	0	560	0.00%
2019/12/19	3	121.67	1	124.50	121.00	2	463	0.43%
2019/12/18	2	118.00	0	0.00	118.50	2	404	0.49%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/11/12	0	0.00	1	102.00	102.00	-1	285	-0.35%
2019/10/29	0	0.00	1	103.00	101.50	-1	295	-0.34%
2019/09/06	1	99.70	0	0.00	100.50	1	455	0.22%
2019/08/13	0	0.00	1	101.00	100.00	-1	522	-0.19%
2019/08/07	1	100.00	0	0.00	100.00	1	521	0.19%
2019/08/06	2	100.50	3	101.67	102.00	-1	522	-0.19%
2019/08/02	1	99.00	0	0.00	100.00	1	527	0.19%
2019/07/25	1	108.00	0	0.00	108.00	1	512	0.20%
2019/07/23	0	0.00	1	114.50	111.00	-1	513	-0.19%
2019/07/11	1	112.50	0	0.00	113.50	1	510	0.20%
2019/07/05	0	0.00	1	112.50	113.00	-1	556	-0.18%
2019/07/01	1	116.00	0	0.00	115.50	1	533	0.19%
2019/06/17	0	0.00	2	116.00	116.00	-2	634	-0.32%
2019/06/06	0	0.00	2	108.50	109.50	-2	629	-0.32%
2019/06/05	0	0.00	1	107.00	108.50	-1	610	-0.16%
2019/05/28	0	0.00	1	97.00	97.10	-1	614	-0.16%
2019/05/17	0	0.00	1	98.70	97.00	-1	685	-0.15%
2019/05/16	1	102.00	0	0.00	99.80	1	702	0.14%
2019/05/13	0	0.00	1	99.80	98.40	-1	812	-0.12%
2019/04/19	6	104.42	5	107.00	107.00	1	984	0.10%
2019/04/18	1	105.50	0	0.00	104.00	1	1,004	0.10%
2019/04/15	1	108.50	0	0.00	108.00	1	1,101	0.09%
2019/04/12	1	109.00	0	0.00	109.50	1	1,154	0.09%
2019/04/11	2	111.00	0	0.00	111.50	2	1,197	0.17%
2019/04/10	0	0.00	1	117.00	117.00	-1	1,242	-0.08%
2019/04/09	1	118.00	0	117.50	117.50	1	1,297	0.08%
2019/04/03	0	0.00	2	119.50	119.50	-2	1,306	-0.15%
2019/04/02	1	118.00	1	118.00	118.00	0	1,316	0.00%
2019/04/01	2	121.50	0	0.00	119.00	2	1,330	0.15%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	1	126.50	1	126.00	122.50	0	1,344	0.00%
2019/03/26	1	123.00	4	123.00	123.00	-3	1,329	-0.23%
2019/03/25	1	119.00	0	0.00	118.00	1	1,311	0.08%
2019/03/22	1	121.00	8	122.00	121.50	-7	1,309	-0.53%
2019/03/21	13	121.54	3	122.00	123.50	10	1,295	0.77%
2019/03/20	1	116.00	0	0.00	116.00	1	1,257	0.08%
2019/03/15	0	0.00	1	115.00	115.50	-1	1,300	-0.08%
2019/03/12	2	116.25	1	118.50	115.00	1	1,271	0.08%
2019/03/08	1	117.00	0	0.00	117.50	1	1,281	0.08%
2019/03/07	0	0.00	1	122.00	118.50	-1	1,303	-0.08%
2019/03/05	1	119.00	0	0.00	118.00	1	1,323	0.08%
2019/02/26	1	121.00	0	0.00	119.00	1	1,355	0.07%
2019/02/22	2	122.50	0	0.00	121.50	2	1,380	0.14%
2019/02/20	1	130.00	1	127.50	125.50	0	1,411	0.00%
2019/02/18	3	127.33	3	128.17	128.50	0	1,402	0.00%
2019/02/14	1	131.50	1	133.00	129.00	0	1,419	0.00%
2019/02/13	0	0.00	2	126.25	129.00	-2	1,408	-0.14%
2019/02/12	0	0.00	2	121.75	120.50	-2	1,375	-0.15%
2019/02/11	1	120.50	1	120.00	121.50	0	1,372	0.00%
2019/01/29	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/01/28	2	118.50	0	0.00	117.50	2	1,349	0.15%
2019/01/25	1	116.50	0	0.00	116.50	1	1,349	0.07%
2019/01/24	1	117.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	0	0.00	1	115.00	114.00	-1	1,367	-0.07%
2019/01/22	0	0.00	1	117.50	118.50	-1	1,356	-0.07%
2019/01/21	1	118.50	1	117.50	118.50	0	1,365	0.00%
2019/01/17	1	119.50	0	0.00	119.00	1	1,382	0.07%
2019/01/16	1	120.50	1	119.00	119.00	0	1,376	0.00%
2019/01/15	1	123.00	2	123.75	123.00	-1	1,359	-0.07%
2019/01/11	2	118.50	0	0.00	120.50	2	1,340	0.15%
2019/01/10	0	0.00	2	124.50	121.00	-2	1,328	-0.15%
2019/01/09	1	120.50	0	0.00	121.00	1	1,309	0.08%
2019/01/08	1	123.00	1	123.00	123.00	0	1,289	0.00%
2019/01/07	0	0.00	2	122.00	123.50	-2	1,273	-0.16%
2019/01/04	1	117.00	0	0.00	117.50	1	1,225	0.08%
2019/01/03	2	117.00	0	0.00	115.50	2	1,186	0.17%
2019/01/02	0	0.00	2	117.25	118.00	-2	1,175	-0.17%
2018/12/28	1	109.00	2	108.75	110.50	-1	1,113	-0.09%
2018/12/27	1	102.50	0	0.00	102.50	1	1,082	0.09%
2018/12/22	1	100.50	1	100.00	100.50	0	1,097	0.00%
2018/12/13	1	98.10	1	100.50	101.00	0	1,139	0.00%
2018/12/12	0	0.00	2	101.50	99.90	-2	1,132	-0.18%
2018/12/03	0	0.00	1	97.20	97.10	-1	1,134	-0.09%
2018/11/28	1	91.80	1	91.70	91.60	0	1,086	0.00%
2018/11/22	1	89.70	1	90.50	89.00	0	1,090	0.00%
2018/11/21	1	88.60	0	0.00	88.60	1	1,089	0.09%
2018/11/08	0	0.00	1	86.00	86.70	-1	1,202	-0.08%
2018/11/07	1	84.00	0	0.00	84.10	1	1,204	0.08%
2018/11/06	1	83.50	1	84.90	82.00	0	1,251	0.00%
2018/11/01	0	0.00	2	85.20	85.20	-2	1,319	-0.15%
2018/10/26	1	79.00	0	0.00	78.20	1	1,577	0.06%
2018/10/24	1	84.30	0	0.00	84.30	1	1,573	0.06%
2018/10/19	1	90.00	0	0.00	91.20	1	1,618	0.06%
2018/10/17	2	93.30	2	94.00	92.10	0	1,654	0.00%
2018/10/15	0	0.00	1	93.00	90.40	-1	1,676	-0.06%
2018/10/11	0	0.00	2	91.80	89.10	-2	1,779	-0.11%
2018/10/09	3	101.33	2	99.50	99.00	1	1,894	0.05%
2018/10/05	3	106.17	2	103.00	99.20	1	2,056	0.05%
2018/10/03	1	107.00	0	0.00	105.50	1	2,076	0.05%
2018/10/02	3	107.33	2	107.25	106.50	1	2,079	0.05%
2018/09/28	0	0.00	1	100.00	100.50	-1	2,091	-0.05%
2018/09/27	1	100.50	0	0.00	100.50	1	2,100	0.05%
2018/09/25	0	0.00	1	104.50	105.00	-1	2,123	-0.05%
2018/09/20	4	95.93	3	97.90	96.90	1	2,141	0.05%
2018/09/18	1	107.50	1	106.00	103.50	0	2,140	0.00%
2018/09/13	2	107.50	0	0.00	108.00	2	2,217	0.09%
2018/09/12	0	0.00	2	103.00	104.00	-2	2,237	-0.09%
2018/09/07	2	111.50	1	107.50	108.50	1	2,292	0.04%
2018/08/28	2	117.50	4	116.50	115.00	-2	2,543	-0.08%
2018/08/27	1	114.00	2	114.75	119.00	-1	2,588	-0.04%
2018/08/24	4	115.50	2	114.50	114.00	2	2,600	0.08%
2018/08/22	2	123.00	2	126.00	123.00	0	2,613	0.00%
2018/08/21	2	122.50	2	123.50	123.50	0	2,616	0.00%
2018/08/20	1	122.50	1	123.50	122.50	0	2,653	0.00%
2018/08/17	3	127.17	3	124.67	123.50	0	2,720	0.00%
2018/08/16	1	121.50	2	121.75	128.00	-1	2,841	-0.04%
2018/08/15	2	123.50	2	123.50	123.50	0	2,887	0.00%
2018/08/14	2	127.00	1	126.00	127.50	1	2,913	0.03%
2018/08/13	1	133.00	1	121.00	127.00	0	2,912	0.00%
2018/08/10	2	132.00	2	134.50	131.50	0	2,909	0.00%
2018/08/09	2	131.50	3	132.67	134.00	-1	2,940	-0.03%
2018/08/08	5	133.80	3	135.00	131.50	2	2,986	0.07%
2018/08/07	4	138.50	7	135.79	134.00	-3	3,052	-0.10%
2018/08/06	2	133.00	3	131.17	140.00	-1	3,062	-0.03%
2018/08/03	8	132.69	3	132.17	134.50	5	3,068	0.16%
2018/08/02	1	122.00	1	127.00	125.50	0	3,026	0.00%
2018/07/27	1	120.50	1	120.50	120.50	0	3,185	0.00%
2018/07/26	1	128.00	0	0.00	125.50	1	3,271	0.03%
2018/07/20	1	135.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	6	146.42	6	145.25	142.50	0	3,530	0.00%
2018/07/18	4	142.50	4	141.88	139.50	0	3,513	0.00%
2018/07/17	4	147.63	5	149.50	143.50	-1	3,531	-0.03%
2018/07/16	1	136.50	13	145.69	147.50	-12	3,413	-0.35%
2018/07/13	0	0.00	2	135.25	135.00	-2	3,312	-0.06%
2018/07/09	0	0.00	1	121.00	123.50	-1	3,199	-0.03%
2018/07/03	0	0.00	1	124.50	119.50	-1	3,260	-0.03%
2018/07/02	1	124.50	0	0.00	124.00	1	3,244	0.03%
2018/06/29	1	129.00	0	0.00	129.00	1	3,227	0.03%
2018/06/26	1	130.00	1	130.00	132.00	0	3,319	0.00%
2018/06/25	1	132.00	0	0.00	130.50	1	3,331	0.03%
2018/06/22	2	133.75	4	135.00	131.00	-2	3,322	-0.06%
2018/06/21	2	130.00	3	132.17	135.00	-1	3,267	-0.03%
2018/06/20	12	129.04	0	0.00	128.00	12	3,234	0.37%
2018/06/15	0	0.00	1	132.00	132.50	-1	3,154	-0.03%
2018/06/14	1	128.50	1	126.50	126.50	0	3,120	0.00%
2018/06/13	3	132.67	2	132.50	124.50	1	3,089	0.03%
2018/06/12	1	128.00	1	134.00	134.00	0	2,953	0.00%
2018/06/06	1	132.00	0	0.00	130.50	1	2,807	0.04%
2018/06/01	2	122.00	2	124.50	127.00	0	2,692	0.00%
2018/05/31	0	0.00	3	121.17	125.00	-3	2,636	-0.11%
2018/05/30	1	121.50	1	124.00	121.00	0	2,608	0.00%
2018/05/28	1	136.50	2	136.50	129.00	-1	2,516	-0.04%
2018/05/25	6	130.50	3	133.00	133.00	3	2,461	0.12%
2018/05/24	2	125.50	4	127.13	133.50	-2	2,379	-0.08%
2018/05/23	1	119.50	1	116.50	121.50	0	2,227	0.00%
2018/05/21	0	0.00	1	111.50	113.50	-1	2,076	-0.05%
2018/05/18	1	113.00	1	112.00	112.00	0	2,052	0.00%
2018/05/17	2	112.50	0	0.00	109.00	2	2,000	0.10%
2018/05/16	1	113.50	0	0.00	111.00	1	1,944	0.05%
2018/05/15	2	117.75	1	119.00	119.00	1	1,864	0.05%
2018/05/14	2	112.50	1	114.50	115.00	1	1,761	0.06%
2018/05/11	5	112.00	5	112.10	109.50	0	1,674	0.00%
2018/05/10	0	0.00	1	108.50	108.50	-1	1,577	-0.06%
2018/05/09	0	0.00	2	100.00	98.80	-2	1,523	-0.13%
2018/05/08	0	0.00	1	113.00	104.50	-1	1,456	-0.07%
2018/05/07	0	0.00	2	110.50	111.50	-2	1,402	-0.14%
2018/05/03	6	118.67	4	116.63	115.00	2	1,246	0.16%
2018/05/02	7	111.93	6	113.50	115.50	1	1,122	0.09%
2018/04/30	1	103.50	1	106.50	105.00	0	1,028	0.00%
2018/04/27	4	104.88	10	106.15	104.00	-6	990	-0.61%
2018/04/26	12	104.58	7	104.64	101.50	5	922	0.54%
2018/04/25	2	95.85	2	97.30	97.90	0	783	0.00%
2018/04/24	0	0.00	1	92.20	89.00	-1	731	-0.14%
2018/04/23	2	89.80	1	88.60	90.90	1	675	0.15%
2018/04/20	2	82.30	2	83.70	82.70	0	605	0.00%
2018/04/19	0	0.00	1	86.00	83.30	-1	602	-0.17%
2018/04/17	1	80.20	0	0.00	78.00	1	568	0.18%
2018/04/13	0	0.00	1	83.10	78.50	-1	549	-0.18%
2018/04/12	6	83.23	5	83.74	83.20	1	529	0.19%
2018/04/11	1	81.60	4	80.63	81.60	-3	471	-0.64%
2018/04/10	2	72.60	2	74.30	74.20	0	417	0.00%
2018/04/09	2	73.40	4	73.90	73.20	-2	398	-0.50%
2018/04/02	0	0.00	1	76.60	76.00	-1	375	-0.27%
2018/03/31	4	78.10	0	0.00	78.00	4	359	1.11%
2018/03/30	1	74.90	2	74.65	74.20	-1	313	-0.32%
2018/03/29	2	76.00	0	0.00	76.00	2	286	0.70%
2018/03/28	0	0.00	1	71.20	71.20	-1	199	-0.50%
2018/03/27	0	0.00	1	68.00	64.80	-1	168	-0.59%
2018/03/26	1	66.30	0	0.00	66.30	1	156	0.64%
2018/03/08	0	0.00	1	63.20	62.40	-1	146	-0.68%