信立 (4303)-北城券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
66.9
漲跌
▲3.5
漲幅
+5.52%
成交量
8,453張
產業
上櫃塑膠
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	6	64.92	8	64.29	63.40	-2	18,298	-0.01%
2025/04/21	5	65.22	4	63.65	63.40	1	18,200	0.01%
2025/04/18	6	67.25	4	66.90	67.20	2	18,104	0.01%
2025/04/17	4	67.73	2	68.05	67.40	2	17,908	0.01%
2025/04/16	5	70.16	1	69.60	70.10	4	17,689	0.02%
2025/04/15	1	66.00	4	67.45	69.20	-3	17,334	-0.02%
2025/04/14	3.1	67.11	2	68.15	66.50	1.1	16,986	0.01%
2025/04/11	4	63.78	5	64.72	64.80	-1	16,699	-0.01%
2025/04/10	3	61.80	2	61.80	61.80	1	16,738	0.01%
2025/04/09	1	56.20	1	63.10	56.20	0	16,912	0.00%
2025/04/08	2	62.40	3	62.93	62.40	-1	16,919	-0.01%
2025/04/02	1	81.20	2	78.70	76.90	-1	17,194	-0.01%
2025/04/01	18	84.35	19	84.34	82.70	-1	16,638	-0.01%
2025/03/31	17	84.56	9	81.88	81.00	8	15,886	0.05%
2025/03/28	4	85.23	10	87.15	88.80	-6	15,406	-0.04%
2025/03/27	3	86.07	0	0.00	86.70	3	14,908	0.02%
2025/03/26	9	88.77	7	90.03	89.90	2	14,624	0.01%
2025/03/25	13	90.22	22	90.81	92.40	-9	14,037	-0.06%
2025/03/24	10	89.14	3	86.97	84.00	7	13,516	0.05%
2025/03/21	27	92.75	22.6	92.47	91.00	4.4	13,184	0.03%
2025/03/20	6	87.35	10	88.75	90.50	-4	12,650	-0.03%
2025/03/19	12	84.28	10	84.39	82.30	2	12,335	0.02%
2025/03/18	8	78.86	11	80.85	81.90	-3	11,767	-0.03%
2025/03/17	9	70.69	11	73.46	74.50	-2	11,402	-0.02%
2025/03/14	4.6	68.27	3	68.80	69.80	1.6	10,880	0.01%
2025/03/13	1	67.00	0	0.00	67.00	1	10,614	0.01%
2025/03/12	8	68.99	12	69.79	69.30	-4	10,406	-0.04%
2025/03/11	16	68.23	12	67.58	68.00	4	10,324	0.04%
2025/03/10	14	65.23	19	65.39	65.70	-5	9,973	-0.05%
2025/03/07	10	63.94	6	64.25	64.40	4	10,583	0.04%
2025/03/06	15	63.26	22	64.15	65.10	-7	10,673	-0.07%
2025/03/05	4	61.98	7	62.37	62.10	-3	10,655	-0.03%
2025/03/04	4	60.80	5	60.74	60.10	-1	10,606	-0.01%
2025/03/03	19	61.86	12	61.17	60.30	7	10,536	0.07%
2025/02/27	16	63.01	13	62.62	62.30	3	10,225	0.03%
2025/02/26	5	62.10	22	61.49	61.20	-17	10,151	-0.17%
2025/02/25	33	63.50	26	61.92	61.80	7	10,076	0.07%
2025/02/24	16	67.48	16	68.98	68.60	0	9,581	0.00%
2025/02/21	3	62.10	8	64.56	66.30	-5	8,930	-0.06%
2025/02/20	8	59.65	8	60.54	60.30	0	8,535	0.00%
2025/02/19	15	59.03	18	59.98	59.20	-3	8,267	-0.04%
2025/02/18	42	56.49	24	57.18	59.10	18	7,929	0.23%
2025/02/17	1	54.00	7	56.41	56.70	-6	7,452	-0.08%
2025/02/14	7	53.33	13	53.71	53.90	-6	7,015	-0.09%
2025/02/11	0	0.00	1	49.05	49.20	-1	7,332	-0.01%
2025/02/06	0	0.00	1	49.80	49.25	-1	7,360	-0.01%
2025/01/20	1	50.00	0	0.00	48.75	1	7,528	0.01%
2025/01/13	0	0.00	2	48.35	48.20	-2	7,735	-0.03%
2025/01/07	1	49.90	1	49.65	49.60	0	7,906	0.00%
2025/01/06	8	49.60	1	49.65	49.65	7	7,943	0.09%
2025/01/03	6	53.37	14	52.39	50.90	-8	7,900	-0.10%
2025/01/02	8	52.65	9	53.14	52.10	-1	7,479	-0.01%
2024/12/31	7	52.19	7	52.57	52.10	0	7,331	0.00%
2024/12/30	6	52.52	7	52.21	51.60	-1	7,236	-0.01%
2024/12/26	0	0.00	0	47.95	47.60	0	6,996	0.00%
2024/12/25	4	48.44	0	0.00	48.10	4	6,979	0.06%
2024/12/24	3	48.30	3	48.50	48.35	0	6,969	0.00%
2024/12/23	2	49.30	2	49.90	49.05	0	6,934	0.00%
2024/12/19	0	0.00	1	49.10	48.80	-1	6,951	-0.01%
2024/12/18	10	51.00	2	51.90	49.60	8	6,995	0.11%
2024/12/17	0	0.00	4	50.50	50.20	-4	6,946	-0.06%
2024/12/16	0	0.00	2	48.55	48.45	-2	6,907	-0.03%
2024/12/13	1	48.35	1	47.90	47.80	0	6,884	0.00%
2024/12/11	3	49.58	7	48.21	48.20	-4	6,893	-0.06%
2024/12/10	0	0.00	1	49.80	49.60	-1	6,808	-0.01%
2024/12/06	1	52.60	0	0.00	52.30	1	6,702	0.01%
2024/12/05	15	54.98	6	54.30	53.70	9	6,629	0.14%
2024/12/04	1	52.60	1	54.00	53.00	0	6,369	0.00%
2024/12/03	29	54.74	16	52.48	52.40	13	6,458	0.20%
2024/12/02	3	53.30	7	53.94	55.80	-4	5,837	-0.07%
2024/11/29	3	51.40	3	51.50	50.80	0	5,552	0.00%
2024/11/28	2	46.63	0	0.00	48.70	2	5,536	0.04%
2024/11/26	0	0.00	1	51.30	49.70	-1	6,023	-0.02%
2024/11/25	3	51.77	1	51.50	51.50	2	6,141	0.03%
2024/11/22	3	49.35	5	49.83	49.80	-2	6,035	-0.03%
2024/11/20	1	47.95	2	48.80	48.50	-1	6,106	-0.02%
2024/11/12	2	47.48	1	48.05	47.15	1	6,210	0.02%
2024/11/11	1	52.40	2	53.90	52.30	-1	5,987	-0.02%
2024/11/08	1	51.40	3	50.30	50.70	-2	5,837	-0.03%
2024/11/07	1	48.30	1	49.00	47.80	0	5,679	0.00%
2024/11/06	1	46.60	0	0.00	48.30	1	5,694	0.02%
2024/11/04	0	0.00	2	48.63	47.70	-2	5,852	-0.03%
2024/11/01	2	48.98	10	48.59	48.70	-8	5,901	-0.14%
2024/10/30	1	46.60	0	0.00	46.10	1	6,033	0.02%
2024/10/29	1	46.10	0	0.00	46.40	1	6,228	0.02%
2024/10/28	0	0.00	1	47.70	47.40	-1	6,274	-0.02%
2024/10/25	3	48.75	0	0.00	48.25	3	6,265	0.05%
2024/10/24	12	50.45	1	49.90	49.45	11	6,288	0.17%
2024/10/23	1	48.80	1	48.90	48.95	0	6,229	0.00%
2024/10/21	0	0.00	1	48.20	47.65	-1	6,416	-0.02%
2024/10/17	1	49.50	0	0.00	48.85	1	7,199	0.01%
2024/10/09	0	0.00	1	49.50	48.10	-1	7,060	-0.01%
2024/10/08	2	49.00	0	0.00	47.75	2	7,038	0.03%
2024/10/07	1	48.45	10	49.14	48.90	-9	7,017	-0.13%
2024/10/04	0	0.00	1	49.35	48.60	-1	6,983	-0.01%
2024/10/01	2	47.73	5	48.65	48.60	-3	6,886	-0.04%
2024/09/30	0	0.00	1	45.55	44.90	-1	6,763	-0.01%
2024/09/25	1	46.80	0	0.00	46.45	1	6,790	0.01%
2024/09/23	1	47.00	0	0.00	47.15	1	6,750	0.01%
2024/09/20	12	47.17	0	0.00	47.30	12	6,754	0.18%
2024/09/19	0	0.00	1	46.45	47.45	-1	6,690	-0.01%
2024/09/18	1	45.90	1	46.00	46.50	0	6,636	0.00%
2024/09/11	1	43.85	0	0.00	43.85	1	6,583	0.02%
2024/09/06	1	47.80	0	0.00	46.40	1	6,570	0.02%
2024/09/04	3	49.47	2	49.85	47.90	1	6,530	0.02%
2024/08/30	1	53.80	1	54.40	53.20	0	5,967	0.00%
2024/08/29	5	51.24	8	51.79	52.70	-3	5,730	-0.05%
2024/08/28	3	50.13	7	51.29	51.50	-4	5,464	-0.07%
2024/08/27	1	47.75	2	47.30	49.20	-1	5,165	-0.02%
2024/08/26	0	0.00	2	46.65	46.05	-2	5,018	-0.04%
2024/08/23	2	47.05	0	0.00	47.75	2	5,045	0.04%
2024/08/22	2	47.80	3	47.17	46.45	-1	5,090	-0.02%
2024/08/20	3	44.67	8	43.34	46.10	-5	4,927	-0.10%
2024/08/19	1	42.70	0	0.00	42.70	1	4,822	0.02%
2024/08/15	2	43.40	0	0.00	43.05	2	4,789	0.04%
2024/08/13	1	44.95	1	45.35	45.50	0	4,708	0.00%
2024/08/12	0	0.00	2	46.20	46.15	-2	4,675	-0.04%
2024/08/09	0	0.00	2	45.35	45.95	-2	4,505	-0.04%
2024/08/08	1	42.50	0	0.00	41.80	1	4,450	0.02%
2024/08/07	1	43.30	5	43.96	43.30	-4	4,521	-0.09%
2024/08/06	1	41.00	0	0.00	41.00	1	4,524	0.02%
2024/08/05	1	47.50	1	44.90	44.80	0	4,551	0.00%
2024/08/02	7	51.06	2	50.88	49.75	5	4,614	0.11%
2024/08/01	1	50.00	5	50.32	51.90	-4	4,671	-0.09%
2024/07/30	1	45.70	0	0.00	46.45	1	5,039	0.02%
2024/07/29	2	48.63	1	49.55	46.00	1	5,053	0.02%
2024/07/23	4	47.43	4	48.13	46.90	0	5,266	0.00%
2024/07/22	4	47.80	1	48.00	45.95	3	5,282	0.06%
2024/07/19	8	49.95	6	49.74	49.75	2	5,442	0.04%
2024/07/18	4	48.30	23	49.15	49.75	-19	5,166	-0.37%
2024/07/17	1	45.05	0	0.00	45.25	1	4,815	0.02%
2024/07/16	0	0.00	1	45.30	44.60	-1	4,883	-0.02%
2024/07/12	1	44.00	1	44.00	43.55	0	5,037	0.00%
2024/07/11	2	44.83	0	0.00	44.05	2	5,085	0.04%
2024/07/10	0	0.00	5	43.44	43.55	-5	5,092	-0.10%
2024/07/09	0	0.00	6	42.20	42.15	-6	5,119	-0.12%
2024/07/05	1	43.60	5	44.05	43.55	-4	5,332	-0.08%
2024/07/04	12	44.33	0	0.00	43.75	12	5,439	0.22%
2024/07/03	1	44.45	2	44.60	44.45	-1	5,577	-0.02%
2024/07/02	1	42.70	7	42.71	42.60	-6	5,780	-0.10%
2024/07/01	0	0.00	2	43.45	43.25	-2	5,984	-0.03%
2024/06/28	2	43.90	12	43.80	43.75	-10	6,242	-0.16%
2024/06/26	2	44.53	2	44.63	44.15	0	6,903	0.00%
2024/06/25	2	43.95	0	0.00	44.10	2	7,232	0.03%
2024/06/24	2	44.50	0	0.00	43.85	2	7,406	0.03%
2024/06/18	0	0.00	2	44.75	44.85	-2	7,975	-0.03%
2024/06/14	3	44.98	4	45.41	44.70	-1	7,956	-0.01%
2024/06/13	9	45.28	2	45.55	44.65	7	7,940	0.09%
2024/06/12	2	46.10	0	0.00	45.10	2	7,927	0.03%
2024/06/11	8	47.72	14	48.08	47.55	-6	7,939	-0.08%
2024/06/07	5	46.01	11	46.60	46.85	-6	7,843	-0.08%
2024/06/06	2	43.40	5	42.80	42.60	-3	7,748	-0.04%
2024/06/05	5	45.35	0	0.00	43.70	5	7,733	0.06%
2024/06/04	3	46.65	15	46.03	45.35	-12	7,688	-0.16%
2024/06/03	8	48.49	1	48.30	47.75	7	7,651	0.09%
2024/05/31	1	48.40	11	48.53	48.25	-10	7,676	-0.13%
2024/05/30	1	50.50	2	49.75	49.05	-1	7,689	-0.01%
2024/05/29	1	50.70	1	51.20	49.80	0	7,734	0.00%
2024/05/28	11	51.42	7	52.04	51.50	4	8,029	0.05%
2024/05/27	2	49.85	4	49.75	49.90	-2	8,154	-0.02%
2024/05/24	1	48.40	0	0.00	48.50	1	8,509	0.01%
2024/05/23	5	48.70	0	0.00	48.30	5	8,571	0.06%
2024/05/22	0	0.00	3	49.05	49.60	-3	8,677	-0.03%
2024/05/21	6	48.08	0	0.00	48.05	6	8,718	0.07%
2024/05/20	4	48.33	2	49.00	48.10	2	8,749	0.02%
2024/05/16	1	48.45	0	0.00	48.15	1	9,059	0.01%
2024/05/15	2	48.60	0	0.00	48.40	2	9,119	0.02%
2024/05/13	3	48.72	2	48.50	47.90	1	9,237	0.01%
2024/05/10	2	50.80	0	0.00	49.90	2	9,240	0.02%
2024/05/09	4	52.65	3	54.67	51.30	1	9,203	0.01%
2024/05/08	14	54.68	4	55.33	54.40	10	9,147	0.11%
2024/05/07	15	54.95	3	55.87	54.10	12	9,028	0.13%
2024/05/06	11	61.97	2	59.05	58.20	9	8,723	0.10%
2024/05/03	0	0.00	5	64.60	64.60	-5	8,080	-0.06%
2024/04/30	4	51.48	14	51.70	53.50	-10	8,006	-0.12%
2024/04/29	9	52.24	4	52.18	52.60	5	7,832	0.06%
2024/04/26	7	50.01	6	50.28	50.00	1	7,653	0.01%
2024/04/25	1	51.00	1	51.40	50.20	0	7,524	0.00%