淳紳 (4529)-北城券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.70
漲跌
▲0.50
漲幅
+4.46%
成交量
123張
產業
上櫃其他類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	5	12.50	0	0.00	12.50	5	1,061	0.47%
2024/03/28	5	14.12	0	0.00	13.90	5	1,042	0.48%
2024/03/15	1	13.05	0	0.00	13.05	1	969	0.10%
2024/03/13	0	0.00	1	13.50	13.50	-1	954	-0.10%
2024/03/12	2	13.83	0	0.00	13.85	2	949	0.21%
2024/03/11	3	13.82	0	0.00	13.85	3	943	0.32%
2024/03/07	1	14.65	0	0.00	14.30	1	910	0.11%
2024/03/05	8	15.13	0	0.00	15.00	8	896	0.89%
2024/02/26	5	15.20	5	16.70	16.70	0	834	0.00%
2024/02/23	5	15.30	0	0.00	15.20	5	814	0.61%
2024/02/22	5	15.50	0	0.00	15.80	5	803	0.62%
2024/02/21	0	0.00	1	16.10	16.10	-1	791	-0.13%
2024/02/16	1	14.10	1	14.80	15.95	0	730	0.00%
2024/02/02	1	17.65	0	0.00	16.65	1	649	0.15%
2024/01/30	0	0.00	1	17.80	17.90	-1	529	-0.19%
2024/01/17	0	0.00	3	15.12	15.40	-3	383	-0.78%
2024/01/12	0	0.00	2	11.40	11.60	-2	221	-0.90%
2024/01/11	2	10.55	6	10.13	10.55	-4	180	-2.21%
2024/01/10	1	9.72	0	0.00	9.60	1	147	0.68%
2024/01/09	0	0.00	2	9.13	9.00	-2	140	-1.42%
2023/11/23	0	0.00	2	9.71	9.69	-2	218	-0.92%
2023/11/10	3	9.45	0	0.00	9.45	3	210	1.43%
2023/11/01	0	0.00	1	9.62	9.60	-1	200	-0.50%
2023/10/31	6	11.15	0	0.00	10.15	6	194	3.09%
2023/10/30	0	0.00	3	10.65	10.65	-3	168	-1.78%
2023/09/12	5	9.71	0	0.00	9.53	5	127	3.91%
2023/09/11	0	0.00	3	10.30	10.30	-3	113	-2.64%
2023/07/03	3	9.70	0	0.00	9.79	3	116	2.57%
2023/05/04	0	0.00	2	10.40	10.20	-2	226	-0.88%
2023/04/20	0	0.00	2	10.45	10.65	-2	216	-0.92%
2023/03/27	0	0.00	1	10.30	10.10	-1	195	-0.51%
2023/03/08	2	10.25	0	0.00	10.20	2	181	1.10%
2023/02/23	0	0.00	4	11.10	11.15	-4	160	-2.50%
2023/02/21	9	11.40	0	0.00	11.30	9	152	5.91%
2023/02/20	0	0.00	3	11.75	11.75	-3	138	-2.16%
2023/02/16	0	0.00	4	10.51	10.65	-4	123	-3.25%
2023/02/15	0	0.00	2	10.50	10.60	-2	121	-1.65%
2023/02/13	1	11.10	0	0.00	10.65	1	118	0.84%
2023/02/10	2	10.85	0	0.00	10.90	2	115	1.74%
2023/02/09	4	10.80	0	0.00	10.65	4	110	3.61%
2022/10/13	0	0.00	1	9.88	9.67	-1	246	-0.41%
2022/09/28	1	9.64	11	9.63	9.76	-10	273	-3.65%
2022/08/15	0	0.00	5	12.00	12.00	-5	798	-0.63%
2022/08/11	5	11.70	0	0.00	11.55	5	797	0.63%
2022/07/01	0	0.00	2	11.70	10.80	-2	746	-0.27%
2022/06/28	2	12.15	0	0.00	12.20	2	787	0.25%
2022/06/01	2	14.13	2	13.98	13.95	0	648	0.00%
2022/05/26	1	14.70	1	14.55	13.80	0	548	0.00%
2022/05/25	0	0.00	4	12.76	13.50	-4	472	-0.85%
2022/05/24	5	13.45	1	14.40	12.30	4	443	0.90%
2022/05/03	0	0.00	4	10.90	10.85	-4	345	-1.16%
2022/03/31	0	0.00	3	13.65	13.65	-3	1,026	-0.29%
2022/02/15	2	15.05	0	0.00	14.55	2	1,186	0.17%
2022/01/11	1	18.50	2	18.08	16.60	-1	981	-0.10%
2022/01/07	0	0.00	1	15.20	16.20	-1	679	-0.15%
2022/01/05	0	0.00	2	15.50	14.15	-2	591	-0.34%
2022/01/04	380	14.55	479	14.86	15.10	-99	522	-18.96%	大買/大賣/
2022/01/03	100	13.53	0	0.00	13.75	100	430	23.22%
2021/12/16	0	0.00	1	12.85	12.90	-1	397	-0.25%
2021/12/06	1	14.75	1	14.65	14.65	0	356	0.00%
2021/11/25	1	14.45	0	0.00	13.30	1	311	0.32%
2021/11/24	0	0.00	2	13.05	13.15	-2	231	-0.86%
2021/11/09	1	11.95	0	0.00	11.75	1	160	0.62%
2021/11/08	1	12.40	0	0.00	11.70	1	156	0.64%
2021/07/28	0	0.00	1	12.30	11.80	-1	370	-0.27%
2021/07/19	0	0.00	1	10.60	10.65	-1	382	-0.26%
2021/07/02	0	0.00	2	10.25	10.30	-2	361	-0.55%
2021/04/08	0	0.00	3	8.31	8.68	-3	514	-0.58%
2021/03/26	3	8.17	0	0.00	8.19	3	528	0.57%
2021/03/19	0	0.00	4	8.00	7.80	-4	523	-0.76%
2021/03/16	2	9.00	0	0.00	8.88	2	517	0.39%
2021/03/15	0	0.00	4	8.30	8.71	-4	493	-0.81%
2021/03/12	2	7.90	4	6.48	7.92	-2	479	-0.42%
2021/03/05	0	0.00	1	10.95	10.95	-1	550	-0.18%
2021/03/04	1	12.50	0	0.00	12.15	1	559	0.18%
2021/03/03	3	12.65	0	0.00	12.85	3	553	0.54%
2021/03/02	0	0.00	3	13.50	13.15	-3	549	-0.55%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/01/27	5	9.90	0	0.00	9.90	5	538	0.93%
2021/01/19	1	10.90	0	0.00	10.90	1	516	0.19%
2021/01/08	0	0.00	2	12.40	12.00	-2	495	-0.40%
2021/01/07	2	11.70	0	0.00	11.70	2	469	0.43%
2021/01/06	0	0.00	4	10.80	10.65	-4	455	-0.88%
2020/12/28	0	0.00	1	12.25	12.15	-1	431	-0.23%
2020/12/25	4	11.55	0	0.00	11.80	4	425	0.94%
2020/12/07	1	11.25	0	0.00	12.05	1	353	0.28%
2020/12/03	1	13.50	1	12.40	13.00	0	324	0.00%
2020/11/30	0	0.00	2	10.60	10.60	-2	250	-0.80%
2020/11/25	0	0.00	1	9.62	9.60	-1	267	-0.37%
2020/11/19	2	9.55	0	0.00	9.33	2	268	0.74%
2020/11/12	1	10.75	3	10.72	11.00	-2	219	-0.91%
2020/11/10	2	9.19	0	0.00	9.13	2	168	1.19%
2020/09/02	0	0.00	3	10.15	10.15	-3	225	-1.33%
2020/07/02	1	9.63	0	0.00	9.46	1	159	0.63%
2020/06/23	0	0.00	1	10.20	9.99	-1	155	-0.64%
2020/06/17	2	10.15	0	0.00	9.99	2	165	1.21%
2020/06/10	0	0.00	5	11.66	11.65	-5	163	-3.07%
2020/05/20	1	9.24	0	0.00	9.05	1	159	0.63%
2020/03/30	0	0.00	6	7.15	7.15	-6	220	-2.72%
2020/03/26	0	0.00	1	5.91	5.91	-1	221	-0.45%
2020/03/24	4	5.83	0	0.00	5.76	4	217	1.84%
2020/03/23	1	6.13	0	0.00	6.12	1	215	0.46%
2020/03/20	2	6.51	2	6.80	6.80	0	213	0.00%
2020/03/19	2	6.43	0	0.00	6.43	2	210	0.95%
2020/03/18	2	7.14	0	0.00	7.14	2	205	0.97%
2020/03/17	0	0.00	6	7.93	7.93	-6	200	-2.99%
2020/03/13	4	9.70	2	9.82	9.78	2	193	1.03%
2020/03/12	3	10.82	0	0.00	10.75	3	188	1.59%
2020/03/02	0	0.00	4	12.95	12.95	-4	197	-2.02%
2020/02/26	10	13.60	2	13.00	13.55	8	192	4.15%
2020/02/25	1	12.35	0	0.00	12.90	1	189	0.53%
2020/02/24	0	0.00	5	13.05	13.10	-5	188	-2.65%
2020/02/20	0	0.00	1	13.60	13.55	-1	189	-0.53%
2020/02/19	2	13.90	0	0.00	13.65	2	189	1.06%
2020/02/07	0	0.00	14	13.37	13.20	-14	185	-7.53%
2020/02/06	1	13.10	0	0.00	13.45	1	178	0.56%
2020/02/04	1	12.50	2	12.63	12.55	-1	169	-0.59%
2020/02/03	1	12.15	1	13.00	12.15	0	164	0.00%
2020/01/31	1	13.55	0	0.00	13.50	1	158	0.63%
2020/01/30	5	13.85	2	13.80	13.80	3	157	1.91%
2020/01/20	0	0.00	1	15.40	15.30	-1	159	-0.63%
2020/01/17	0	0.00	2	15.70	15.70	-2	173	-1.16%
2020/01/16	2	15.58	2	16.05	16.30	0	172	0.00%
2020/01/15	0	0.00	4	14.94	15.05	-4	161	-2.48%
2020/01/14	1	14.80	0	0.00	14.75	1	157	0.63%
2020/01/09	2	15.00	0	0.00	15.10	2	153	1.30%
2020/01/08	3	15.00	2	15.00	15.00	1	153	0.65%
2020/01/07	0	0.00	2	15.10	15.20	-2	152	-1.31%
2020/01/06	3	15.45	27	15.41	15.50	-24	151	-15.88%
2020/01/03	1	16.10	35	16.18	16.10	-34	146	-23.17%
2020/01/02	2	16.35	49	16.45	16.35	-47	145	-32.26%
2019/12/31	2	16.70	7	16.67	16.65	-5	145	-3.43%
2019/12/26	6	16.70	0	0.00	16.70	6	150	3.98%
2019/12/23	1	16.50	10	16.24	16.30	-9	175	-5.13%
2019/12/19	4	16.91	1	16.80	16.70	3	174	1.72%
2019/12/18	1	17.00	0	0.00	17.15	1	173	0.58%
2019/12/17	3	17.67	0	0.00	17.60	3	172	1.74%
2019/12/16	1	18.30	2	17.73	17.70	-1	178	-0.56%
2019/12/10	1	18.05	0	0.00	17.80	1	229	0.44%
2019/12/09	0	0.00	4	18.03	17.90	-4	233	-1.72%
2019/12/06	8	18.54	0	0.00	18.55	8	234	3.41%
2019/12/05	1	17.85	0	0.00	17.90	1	226	0.44%
2019/12/04	2	16.95	0	0.00	16.85	2	224	0.89%
2019/12/02	10	17.00	16	17.03	17.00	-6	243	-2.46%
2019/11/29	0	0.00	9	17.53	17.45	-9	246	-3.65%
2019/11/27	2	18.00	14	18.17	17.95	-12	251	-4.77%
2019/11/26	0	0.00	5	18.40	18.65	-5	262	-1.90%
2019/11/25	0	0.00	5	18.80	18.75	-5	304	-1.64%
2019/11/21	1	18.65	1	18.65	18.70	0	332	0.00%
2019/11/20	0	0.00	5	19.10	18.95	-5	341	-1.47%
2019/11/19	0	0.00	5	19.30	19.20	-5	374	-1.34%
2019/11/18	0	0.00	7	19.39	19.20	-7	382	-1.83%
2019/11/12	3	19.63	2	20.50	19.75	1	398	0.25%
2019/11/06	0	0.00	1	19.55	19.55	-1	396	-0.25%
2019/11/05	1	19.60	0	0.00	19.40	1	396	0.25%
2019/11/04	1	19.55	1	19.60	19.55	0	395	0.00%
2019/10/31	2	19.70	2	19.63	19.65	0	394	0.00%
2019/10/30	1	20.10	4	19.79	19.85	-3	396	-0.76%
2019/10/29	3	19.95	2	19.85	19.90	1	398	0.25%
2019/10/28	8	20.86	1	20.85	20.30	7	396	1.76%
2019/10/25	2	21.23	12	21.03	20.60	-10	389	-2.57%
2019/10/23	20	20.00	0	0.00	20.00	20	370	5.40%
2019/10/22	10	19.10	10	19.10	19.10	0	365	0.00%
2019/10/21	2	19.55	2	19.40	19.35	0	366	0.00%
2019/10/15	1	19.40	22	19.13	19.55	-21	390	-5.37%
2019/10/09	1	19.80	1	19.60	19.75	0	390	0.00%
2019/10/08	3	20.00	3	19.95	19.80	0	389	0.00%
2019/10/07	2	20.40	2	20.05	20.05	0	388	0.00%
2019/10/04	4	20.50	0	0.00	20.05	4	386	1.04%
2019/10/02	1	19.50	1	19.90	19.50	0	378	0.00%
2019/10/01	18	19.91	2	19.55	19.75	16	376	4.26%
2019/09/27	22	20.65	1	20.75	19.55	21	368	5.70%
2019/09/26	1	18.95	0	0.00	18.90	1	351	0.28%
2019/09/25	1	19.30	11	18.89	18.85	-10	350	-2.85%
2019/09/24	0	0.00	6	19.50	19.45	-6	349	-1.72%
2019/09/19	4	19.90	1	19.75	19.90	3	342	0.88%
2019/09/18	51	20.70	0	0.00	20.70	51	335	15.18%
2019/09/17	0	0.00	2	19.33	19.45	-2	304	-0.66%
2019/09/16	2	18.10	33	17.93	17.70	-31	298	-10.40%
2019/09/12	12	18.70	43	18.56	18.65	-31	292	-10.58%
2019/09/11	5	20.00	5	19.70	19.70	0	284	0.00%
2019/09/06	1	20.20	0	0.00	20.00	1	277	0.36%
2019/09/04	4	21.28	3	20.98	20.30	1	272	0.37%
2019/09/03	9	23.07	4	22.69	22.55	5	256	1.95%
2019/09/02	4	22.40	3	22.42	22.75	1	253	0.39%
2019/08/30	2	22.30	4	22.28	22.25	-2	249	-0.80%
2019/08/29	3	22.42	3	22.33	22.35	0	246	0.00%
2019/08/28	39	23.76	25	23.71	23.70	14	231	6.05%
2019/08/27	9	22.93	0	0.00	22.95	9	189	4.76%
2019/08/26	11	18.96	3	19.60	20.90	8	177	4.50%
2019/08/23	45	18.98	36	18.98	19.00	9	164	5.46%
2019/08/22	17	19.33	9	19.41	19.45	8	157	5.09%
2019/08/21	3	17.67	1	17.70	17.70	2	123	1.63%
2019/08/20	2	15.50	1	16.10	16.10	1	114	0.87%
2019/08/19	1	14.30	0	0.00	14.65	1	108	0.92%
2019/08/16	1	14.35	6	14.10	14.20	-5	107	-4.67%
2019/08/15	6	14.80	2	15.05	14.40	4	104	3.84%
2019/08/14	12	15.53	10	15.50	15.50	2	100	1.99%
2019/08/13	2	16.05	0	0.00	15.90	2	99	2.01%
2019/08/12	2	16.20	0	0.00	16.10	2	99	2.00%
2019/08/08	1	16.20	0	0.00	16.20	1	99	1.01%
2019/08/07	3	16.00	0	0.00	16.30	3	99	3.00%
2019/08/06	1	15.95	1	16.15	16.20	0	105	0.00%
2019/08/05	1	16.15	0	0.00	16.05	1	105	0.95%
2019/08/01	1	16.25	1	16.35	16.35	0	108	0.00%
2019/07/31	1	16.40	0	0.00	16.30	1	109	0.91%
2019/07/30	1	16.60	0	0.00	16.70	1	107	0.93%
2019/07/29	1	16.90	0	0.00	16.85	1	107	0.93%
2019/07/25	2	17.00	0	0.00	16.95	2	109	1.83%
2019/07/24	4	17.26	2	17.18	16.90	2	119	1.68%
2019/07/23	3	17.02	3	17.00	16.90	0	119	0.00%
2019/07/22	1	17.00	1	16.95	16.90	0	118	0.00%
2019/07/19	8	17.15	0	0.00	17.05	8	119	6.72%
2019/07/18	24	17.11	9	16.83	16.30	15	112	13.28%
2019/07/17	7	17.84	12	17.33	17.30	-5	105	-4.76%
2019/07/12	0	0.00	1	18.60	18.50	-1	101	-0.99%
2019/07/11	1	18.85	1	18.50	18.55	0	103	0.00%
2019/07/09	3	18.47	3	18.55	18.45	0	107	0.00%
2019/07/04	3	19.02	1	19.05	18.90	2	108	1.84%
2019/07/02	1	18.75	0	0.00	18.90	1	109	0.91%
2019/07/01	10	18.98	0	0.00	18.85	10	110	9.04%
2019/06/25	2	18.80	2	18.70	18.70	0	116	0.00%
2019/06/21	8	18.95	0	0.00	18.95	8	118	6.76%
2019/06/20	1	18.80	0	0.00	18.95	1	119	0.84%
2019/06/17	2	19.38	3	19.37	19.35	-1	119	-0.84%
2019/06/14	1	19.65	2	19.48	19.55	-1	120	-0.83%
2019/06/13	1	18.70	1	19.00	18.85	0	119	0.00%
2019/06/12	1	18.55	0	0.00	18.55	1	120	0.83%
2019/06/11	2	18.55	2	18.68	18.55	0	120	0.00%
2019/06/04	2	19.45	2	19.25	19.20	0	123	0.00%
2019/05/30	2	18.40	12	18.58	19.80	-10	123	-8.10%
2019/05/29	3	18.62	1	18.40	18.30	2	120	1.65%
2019/05/28	2	19.10	2	18.85	18.80	0	120	0.00%
2019/05/27	1	19.25	1	19.10	19.10	0	120	0.00%
2019/05/24	2	19.20	0	0.00	19.35	2	121	1.64%
2019/05/23	2	19.30	2	19.25	19.15	0	123	0.00%
2019/05/22	2	19.45	7	19.64	19.50	-5	123	-4.05%
2019/05/21	3	19.32	3	19.25	19.25	0	123	0.00%
2019/05/20	1	19.65	0	0.00	19.50	1	123	0.81%
2019/05/14	3	19.10	8	19.16	20.95	-5	125	-3.99%
2019/05/13	3	19.88	5	19.70	19.75	-2	120	-1.66%
2019/05/09	0	0.00	7	20.40	20.15	-7	123	-5.65%
2019/05/06	4	21.26	4	20.98	20.85	0	121	0.00%
2019/05/02	5	22.20	2	21.80	22.00	3	120	2.49%
2019/04/30	3	22.03	2	22.55	21.90	1	118	0.84%
2019/04/29	13	20.82	20	20.80	20.70	-7	108	-6.45%
2019/04/26	4	21.00	4	21.15	21.25	0	105	0.00%
2019/04/25	1	20.70	5	20.86	20.95	-4	104	-3.83%
2019/04/24	2	21.25	8	21.13	21.05	-6	103	-5.77%
2019/04/23	2	21.70	4	21.50	21.70	-2	101	-1.96%
2019/04/22	0	0.00	10	22.30	22.30	-10	105	-9.45%
2019/04/19	0	0.00	7	22.31	22.60	-7	106	-6.59%
2019/04/18	1	22.50	5	22.50	22.20	-4	109	-3.65%
2019/04/17	0	0.00	3	22.75	22.70	-3	120	-2.50%
2019/04/10	1	23.90	0	0.00	24.00	1	116	0.86%
2019/04/08	5	24.06	0	0.00	24.00	5	115	4.31%
2019/04/03	3	24.30	0	0.00	24.20	3	116	2.58%
2019/03/29	16	23.00	20	23.01	23.00	-4	117	-3.41%
2019/03/28	1	23.50	0	0.00	23.55	1	117	0.85%
2019/03/18	0	0.00	10	24.58	24.30	-10	167	-5.97%
2019/03/15	10	24.75	8	24.70	24.70	2	166	1.20%
2019/03/12	1	25.40	0	0.00	25.30	1	173	0.58%
2019/03/08	1	25.50	0	0.00	25.40	1	189	0.53%
2019/03/06	1	26.00	0	0.00	26.10	1	191	0.52%
2019/03/05	5	25.90	0	0.00	26.00	5	192	2.59%
2019/02/27	10	25.99	2	26.00	25.85	8	191	4.18%
2019/02/26	2	26.10	0	0.00	26.15	2	191	1.05%
2019/02/25	7	26.42	0	0.00	26.45	7	189	3.69%
2019/02/13	3	25.97	6	25.90	25.85	-3	182	-1.64%
2019/02/11	4	26.06	0	0.00	26.75	4	181	2.20%
2019/01/30	0	0.00	2	25.30	25.40	-2	178	-1.12%
2019/01/23	0	0.00	1	25.50	25.45	-1	178	-0.56%
2019/01/18	1	26.10	4	25.89	25.55	-3	182	-1.65%
2019/01/17	0	0.00	1	25.90	26.10	-1	182	-0.55%
2019/01/16	0	0.00	1	26.25	26.10	-1	182	-0.55%
2019/01/15	5	26.70	1	26.90	26.55	4	181	2.21%
2019/01/14	32	27.10	20	27.00	27.00	12	185	6.46%
2019/01/11	1	27.00	0	0.00	26.60	1	180	0.55%
2019/01/10	4	26.93	0	0.00	26.55	4	179	2.23%
2019/01/09	5	25.88	0	0.00	26.70	5	175	2.85%
2019/01/08	4	25.50	0	0.00	25.30	4	163	2.45%
2019/01/07	4	24.59	2	24.50	24.60	2	161	1.24%
2019/01/04	2	24.40	0	0.00	24.30	2	166	1.20%
2019/01/03	12	25.32	0	0.00	24.90	12	176	6.80%
2018/12/28	2	24.40	0	0.00	24.45	2	180	1.11%
2018/12/25	0	0.00	12	24.58	24.25	-12	185	-6.46%
2018/12/21	5	26.13	0	0.00	25.90	5	188	2.66%
2018/12/20	5	25.90	0	0.00	25.25	5	192	2.60%
2018/12/19	8	26.04	8	25.77	25.70	0	193	0.00%
2018/12/18	11	26.98	2	27.03	26.55	9	190	4.72%
2018/12/17	8	26.20	0	0.00	25.90	8	171	4.67%
2018/12/13	4	24.25	0	0.00	24.10	4	157	2.53%
2018/12/12	3	24.37	0	0.00	24.00	3	157	1.90%
2018/12/11	4	22.65	1	22.95	23.05	3	157	1.90%
2018/12/07	2	22.15	2	22.18	22.00	0	158	0.00%
2018/12/06	0	0.00	6	22.07	21.90	-6	159	-3.75%
2018/12/05	1	23.15	2	22.90	22.60	-1	161	-0.62%
2018/12/04	3	22.77	2	21.70	23.50	1	165	0.60%
2018/11/29	0	0.00	1	21.75	21.40	-1	149	-0.67%
2018/11/28	1	20.85	0	0.00	21.30	1	146	0.68%
2018/11/16	1	20.60	0	0.00	20.40	1	145	0.69%
2018/11/07	1	20.75	0	0.00	21.10	1	147	0.68%
2018/10/31	1	20.90	0	0.00	21.20	1	153	0.65%
2018/10/30	1	20.95	0	0.00	20.80	1	154	0.65%
2018/10/29	1	21.10	0	0.00	20.55	1	154	0.65%
2018/10/26	1	20.30	1	20.30	20.05	0	151	0.00%
2018/10/25	1	20.65	1	20.40	20.10	0	151	0.00%
2018/10/22	2	21.95	0	0.00	22.00	2	151	1.32%
2018/10/17	1	20.70	1	20.70	20.70	0	145	0.00%
2018/10/16	1	20.95	0	0.00	20.85	1	145	0.69%
2018/10/12	2	21.15	0	0.00	21.00	2	146	1.36%
2018/10/11	0	0.00	46	20.08	19.95	-46	145	-31.72%
2018/10/09	1	22.10	1	22.40	22.15	0	146	0.00%
2018/10/08	1	22.70	0	0.00	22.35	1	155	0.64%
2018/10/05	0	0.00	1	23.30	23.35	-1	153	-0.65%
2018/10/03	0	0.00	2	24.70	24.90	-2	149	-1.34%
2018/09/21	1	22.65	0	0.00	22.50	1	132	0.75%
2018/09/20	1	22.55	0	0.00	22.20	1	131	0.76%
2018/09/12	1	22.10	0	0.00	22.50	1	125	0.80%
2018/09/11	0	0.00	10	22.10	22.90	-10	127	-7.86%
2018/09/10	1	23.50	4	23.15	22.05	-3	125	-2.39%
2018/09/05	1	25.65	0	0.00	25.40	1	123	0.81%
2018/08/30	0	0.00	1	25.70	25.70	-1	140	-0.71%
2018/08/27	1	25.70	0	0.00	25.80	1	160	0.62%
2018/08/13	1	27.85	1	28.00	27.50	0	220	0.00%
2018/07/27	1	27.50	0	0.00	27.55	1	236	0.42%
2018/07/18	1	28.00	0	0.00	27.90	1	244	0.41%
2018/07/17	0	0.00	3	28.62	28.40	-3	241	-1.24%
2018/07/16	2	29.38	1	29.50	29.50	1	230	0.43%
2018/07/11	1	27.10	0	0.00	27.10	1	220	0.45%
2018/07/10	2	27.35	0	0.00	27.45	2	221	0.90%
2018/06/29	1	27.75	0	0.00	28.30	1	234	0.43%
2018/06/28	0	0.00	6	28.10	27.70	-6	234	-2.56%
2018/06/27	1	28.10	6	28.10	28.10	-5	234	-2.14%
2018/06/22	0	0.00	2	28.75	28.75	-2	234	-0.85%
2018/06/19	1	30.15	3	30.40	29.65	-2	239	-0.84%
2018/06/15	2	30.60	0	0.00	30.40	2	238	0.84%
2018/06/14	3	31.95	1	31.80	31.50	2	236	0.84%
2018/06/12	0	0.00	4	32.45	31.45	-4	236	-1.69%
2018/06/11	0	0.00	3	32.65	32.40	-3	234	-1.28%
2018/06/08	3	33.27	3	32.75	33.05	0	240	0.00%
2018/06/06	1	33.40	0	0.00	33.00	1	258	0.39%
2018/06/05	0	0.00	1	33.20	32.85	-1	260	-0.38%
2018/06/04	1	32.10	1	32.00	32.10	0	255	0.00%
2018/06/01	1	31.85	1	31.85	31.80	0	264	0.00%
2018/05/30	2	31.73	3	31.92	31.80	-1	324	-0.31%
2018/05/29	5	31.42	4	31.65	30.70	1	348	0.29%
2018/05/28	12	32.94	1	32.20	33.10	11	338	3.25%
2018/05/23	1	30.00	0	0.00	30.05	1	357	0.28%
2018/05/22	3	31.33	0	0.00	30.50	3	358	0.84%
2018/05/21	7	31.60	0	0.00	31.40	7	362	1.93%
2018/05/17	0	0.00	1	31.40	31.70	-1	374	-0.27%
2018/05/15	2	30.28	0	0.00	30.90	2	368	0.54%
2018/05/11	1	29.10	0	0.00	29.05	1	370	0.27%
2018/05/10	1	29.10	0	0.00	29.10	1	371	0.27%
2018/05/08	1	29.00	1	29.10	29.30	0	373	0.00%
2018/05/07	0	0.00	1	29.00	29.00	-1	375	-0.27%
2018/04/24	1	27.10	1	27.50	27.55	0	383	0.00%
2018/04/20	0	0.00	2	29.00	28.80	-2	387	-0.52%
2018/04/19	1	28.75	0	0.00	28.80	1	389	0.26%
2018/04/18	1	28.70	0	0.00	28.75	1	389	0.26%
2018/04/17	0	0.00	2	28.80	28.95	-2	390	-0.51%
2018/04/09	2	31.75	2	31.53	31.20	0	402	0.00%
2018/04/03	0	0.00	10	29.50	29.50	-10	396	-2.52%
2018/03/31	2	30.05	0	0.00	30.00	2	394	0.51%
2018/03/30	3	30.47	1	30.00	30.00	2	394	0.51%
2018/03/29	1	29.80	0	0.00	29.80	1	395	0.25%
2018/03/23	0	0.00	6	30.15	29.90	-6	396	-1.51%
2018/03/22	0	0.00	3	31.85	31.30	-3	391	-0.77%
2018/03/21	2	32.18	0	0.00	32.00	2	393	0.51%
2018/03/19	0	0.00	1	33.00	32.85	-1	414	-0.24%
2018/03/15	0	0.00	7	32.70	32.40	-7	414	-1.69%
2018/03/14	0	0.00	1	32.60	32.65	-1	414	-0.24%
2018/03/13	11	33.11	0	0.00	33.10	11	420	2.61%
2018/03/12	1	31.00	1	31.20	31.25	0	401	0.00%
2018/03/09	2	31.68	5	32.34	31.50	-3	398	-0.75%
2018/03/08	2	33.75	8	32.73	32.50	-6	393	-1.52%
2018/03/06	0	0.00	9	33.34	33.20	-9	376	-2.39%
2018/03/05	13	36.60	5	35.68	33.70	8	365	2.19%
2018/03/02	21	33.32	5	32.89	33.55	16	323	4.94%
2018/03/01	2	30.33	0	0.00	30.50	2	294	0.68%
2018/02/27	8	30.91	3	29.70	29.55	5	290	1.72%
2018/02/26	4	29.26	1	29.55	29.55	3	263	1.14%
2018/02/23	2	27.30	0	0.00	26.90	2	250	0.80%
2018/02/12	6	25.97	1	27.05	26.85	5	243	2.05%
2018/02/09	4	24.44	10	23.92	24.60	-6	233	-2.57%
2018/02/08	2	26.45	0	0.00	25.50	2	230	0.87%
2018/02/07	1	26.90	0	0.00	26.75	1	229	0.44%
2018/02/06	0	0.00	14	25.82	25.75	-14	225	-6.22%
2018/02/02	0	0.00	1	28.70	28.75	-1	222	-0.45%
2018/01/31	1	29.00	0	0.00	28.90	1	229	0.44%
2018/01/30	0	0.00	3	29.73	29.20	-3	240	-1.25%
2018/01/25	0	0.00	1	30.20	30.20	-1	256	-0.39%
2018/01/24	3	30.30	3	29.90	30.35	0	258	0.00%
2018/01/22	2	30.23	0	0.00	30.40	2	256	0.78%
2018/01/19	2	30.85	1	30.85	30.85	1	260	0.38%
2018/01/15	1	31.90	0	0.00	31.85	1	269	0.37%
2018/01/10	10	32.80	0	0.00	32.60	10	312	3.20%
2018/01/08	0	0.00	1	31.60	31.60	-1	308	-0.32%
2018/01/05	1	31.70	0	0.00	31.80	1	310	0.32%
2018/01/02	1	32.40	0	0.00	32.35	1	332	0.30%