健椿 (4561)-北城券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	71.00	72.40	-2	2,139	-0.09%
2024/12/16	0	0.00	4	67.85	66.70	-4	2,207	-0.18%
2024/12/13	1	71.10	22	69.28	70.20	-21	2,351	-0.89%
2024/12/12	1	67.70	1	68.70	68.50	0	2,350	0.00%
2024/12/11	0	0.00	1	64.80	65.10	-1	2,423	-0.04%
2024/12/10	10	65.00	0	0.00	63.80	10	2,463	0.41%
2024/12/06	3	65.30	0	0.00	65.10	3	2,607	0.12%
2024/12/05	1	66.40	0	0.00	66.40	1	2,696	0.04%
2024/12/04	1	65.60	0	0.00	65.60	1	2,960	0.03%
2024/12/03	0	0.00	1	65.30	65.40	-1	3,399	-0.03%
2024/11/21	0	0.00	5	66.00	65.20	-5	4,812	-0.10%
2024/11/11	0	0.00	1	69.60	70.00	-1	6,013	-0.02%
2024/11/08	18	71.11	17	71.80	71.20	1	6,033	0.02%
2024/11/07	1	75.70	0	0.00	75.10	1	6,101	0.02%
2024/11/06	5	73.86	1	74.70	76.00	4	6,102	0.07%
2024/11/05	15	70.67	6	71.12	73.00	9	5,958	0.15%
2024/11/04	3	67.00	0	0.00	66.80	3	5,937	0.05%
2024/11/01	0	0.00	1	66.00	65.50	-1	5,948	-0.02%
2024/10/30	3	66.70	0	0.00	66.20	3	5,960	0.05%
2024/10/29	1	68.80	0	0.00	68.40	1	5,961	0.02%
2024/10/28	31	69.00	30	69.91	69.00	1	5,949	0.02%
2024/10/24	0	0.00	50	74.35	74.30	-50	5,924	-0.84%
2024/10/23	2	77.00	2	76.50	76.70	0	5,867	0.00%
2024/10/22	8	76.20	0	0.00	76.90	8	5,839	0.14%
2024/10/21	29	77.19	0	0.00	77.00	29	5,781	0.50%
2024/10/18	18	77.02	10	77.53	78.70	8	5,581	0.14%
2024/10/17	6	69.03	0	0.00	71.60	6	5,446	0.11%
2024/10/16	0	0.00	3	64.20	66.70	-3	5,357	-0.06%
2024/10/15	0	0.00	3	61.77	61.30	-3	5,324	-0.06%
2024/10/14	1	61.00	2	61.40	61.00	-1	5,321	-0.02%
2024/10/09	0	0.00	25	61.78	61.40	-25	5,331	-0.47%
2024/10/08	16	64.20	20	65.36	63.80	-4	5,317	-0.08%
2024/10/07	5	70.32	0	0.00	69.00	5	5,304	0.09%
2024/10/04	3	68.80	0	0.00	69.50	3	5,335	0.06%
2024/10/01	0	0.00	10	72.70	71.80	-10	5,444	-0.18%
2024/09/30	3	73.10	0	0.00	72.80	3	5,584	0.05%
2024/09/26	11	75.05	0	0.00	75.00	11	5,615	0.20%
2024/09/25	2	76.95	4	77.73	77.20	-2	5,614	-0.04%
2024/09/24	4	75.15	0	0.00	75.30	4	5,641	0.07%
2024/09/23	13	76.15	0	0.00	77.00	13	5,714	0.23%
2024/09/20	2	78.80	35	76.73	77.50	-33	5,778	-0.57%
2024/09/19	4	80.00	1	79.60	80.50	3	5,692	0.05%
2024/09/18	7	80.43	1	80.30	78.80	6	5,623	0.11%
2024/09/16	33	76.63	2	77.60	79.70	31	5,507	0.56%
2024/09/13	4	74.28	5	73.80	75.00	-1	5,374	-0.02%
2024/09/12	11	73.87	10	71.00	75.60	1	5,361	0.02%
2024/09/11	2	68.25	3	69.70	68.80	-1	5,370	-0.02%
2024/09/10	1	69.70	0	0.00	69.70	1	5,353	0.02%
2024/09/06	2	77.60	0	0.00	77.40	2	5,310	0.04%
2024/09/05	6	82.20	4	82.75	79.80	2	5,260	0.04%
2024/09/04	56	83.14	27	83.01	80.10	29	5,115	0.57%
2024/09/03	9	81.11	6	82.82	83.10	3	4,713	0.06%
2024/08/30	5	85.16	10	80.04	79.00	-5	4,460	-0.11%
2024/08/29	5	78.94	6	81.50	83.00	-1	4,067	-0.02%
2024/08/28	2	73.95	2	73.65	75.50	0	3,837	0.00%
2024/08/27	5	67.68	0	0.00	68.70	5	3,685	0.14%
2024/08/26	0	0.00	3	66.20	66.70	-3	3,621	-0.08%
2024/08/22	0	0.00	1	63.10	62.60	-1	3,511	-0.03%
2024/08/21	2	61.65	0	0.00	62.00	2	3,564	0.06%
2024/08/20	2	64.00	6	65.07	63.80	-4	3,635	-0.11%
2024/08/19	1	61.70	1	61.50	62.90	0	3,552	0.00%
2024/08/16	12	63.58	10	64.50	63.30	2	3,548	0.06%
2024/08/15	28	63.28	18	64.14	62.90	10	3,514	0.28%
2024/08/14	7	59.43	8	58.84	59.20	-1	3,224	-0.03%
2024/08/09	1	53.70	0	0.00	52.90	1	3,059	0.03%
2024/07/19	3	53.30	0	0.00	53.00	3	3,279	0.09%
2024/07/08	2	56.00	0	0.00	55.50	2	3,199	0.06%
2024/07/05	5	57.90	10	58.80	57.90	-5	3,169	-0.16%
2024/07/04	0	0.00	10	65.00	64.30	-10	3,087	-0.32%
2024/07/02	1	59.70	0	0.00	59.20	1	2,977	0.03%
2024/07/01	2	59.15	0	0.00	59.10	2	2,932	0.07%
2024/06/28	10	62.30	0	0.00	60.00	10	2,906	0.34%
2024/06/27	7	60.00	0	0.00	61.60	7	2,820	0.25%
2024/06/25	0	0.00	1	56.30	56.50	-1	2,615	-0.04%
2024/06/18	1	57.70	1	58.40	58.40	0	2,437	0.00%
2024/06/14	0	0.00	1	55.50	54.30	-1	2,285	-0.04%
2024/06/13	1	55.10	0	0.00	54.50	1	2,245	0.04%
2024/06/12	1	55.00	0	0.00	54.90	1	2,181	0.05%
2024/06/06	6	51.38	0	0.00	50.10	6	1,990	0.30%
2024/06/04	6	54.00	3	53.57	52.80	3	1,966	0.15%
2024/06/03	8	54.60	0	0.00	56.40	8	1,964	0.41%
2024/05/30	5	52.24	0	0.00	51.50	5	1,952	0.26%
2024/05/29	15	55.07	0	0.00	54.00	15	1,910	0.78%
2024/05/28	1	56.80	0	0.00	56.80	1	1,876	0.05%
2024/05/27	22	58.17	2	58.30	58.80	20	1,829	1.09%
2024/05/24	2	56.15	0	0.00	56.10	2	1,728	0.12%
2024/05/23	2	51.60	3	53.87	57.00	-1	1,605	-0.06%
2024/05/22	1	52.10	4	52.85	51.90	-3	1,537	-0.20%
2024/05/20	11	52.82	0	0.00	52.40	11	1,384	0.79%
2024/05/17	3	46.97	0	0.00	48.25	3	1,253	0.24%
2024/05/16	4	46.13	4	44.43	43.90	0	1,178	0.00%
2024/05/15	3	47.15	0	0.00	46.55	3	1,147	0.26%
2024/05/14	7	47.20	0	0.00	48.00	7	1,097	0.64%
2024/05/08	2	42.80	6	42.68	41.10	-4	799	-0.50%
2024/05/07	3	38.95	0	0.00	38.95	3	630	0.48%
2024/04/09	0	0.00	1	37.45	38.10	-1	545	-0.18%
2024/04/08	1	38.25	0	0.00	38.25	1	515	0.19%
2024/03/27	1	36.20	0	0.00	36.15	1	484	0.21%
2024/03/06	0	0.00	2	36.60	36.80	-2	1,011	-0.20%
2024/02/22	2	35.75	0	0.00	36.05	2	943	0.21%
2024/02/21	0	0.00	1	35.10	37.00	-1	921	-0.11%
2023/12/26	0	0.00	1	34.50	34.75	-1	920	-0.11%
2023/12/15	0	0.00	40	36.01	36.30	-40	889	-4.50%
2023/12/13	0	0.00	1	39.15	39.85	-1	853	-0.12%
2023/12/12	2	38.83	0	0.00	38.20	2	837	0.24%
2023/12/11	1	40.60	5	39.77	39.20	-4	843	-0.47%
2023/12/08	4	41.51	0	0.00	41.65	4	824	0.49%
2023/12/07	55	42.97	14	42.65	42.65	41	818	5.01%
2023/11/15	1	32.60	1	31.70	31.85	0	399	0.00%
2023/09/12	1	30.80	1	31.80	32.20	0	193	0.00%
2021/04/27	0	0.00	4	36.13	35.10	-4	301	-1.33%
2021/04/26	0	0.00	2	35.60	35.50	-2	286	-0.70%
2021/04/07	0	0.00	2	35.83	35.65	-2	487	-0.41%
2021/04/06	0	0.00	1	34.60	34.85	-1	472	-0.21%
2021/03/03	0	0.00	9	29.80	30.50	-9	419	-2.14%
2021/02/19	2	27.50	0	0.00	28.00	2	398	0.50%
2021/01/18	2	28.30	0	0.00	28.75	2	368	0.54%
2021/01/13	5	30.89	0	0.00	30.10	5	354	1.41%
2021/01/11	2	30.10	2	29.65	29.85	0	327	0.00%
2021/01/07	10	35.60	1	36.40	35.65	9	274	3.27%
2019/05/02	0	0.00	2	29.10	29.10	-2	131	-1.52%
2019/04/25	2	31.90	0	0.00	29.80	2	129	1.54%
2018/06/13	0	0.00	1	57.90	54.50	-1	445	-0.22%
2018/06/12	1	55.00	1	52.10	57.00	0	408	0.00%