百德 (4563)-北城券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
70.2
漲跌
▲3.7
漲幅
+5.56%
成交量
257張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	69.40	0	0.00	69.00	1	728	0.14%
2025/04/14	3	66.60	3	67.10	67.20	0	745	0.00%
2025/03/28	1	80.00	0	0.00	79.60	1	965	0.10%
2025/03/25	2	84.00	0	0.00	83.70	2	1,303	0.15%
2025/03/21	0	0.00	1	86.80	86.80	-1	1,487	-0.07%
2025/03/19	3	85.00	1	84.50	84.30	2	1,543	0.13%
2025/03/18	1	86.00	2	86.50	86.20	-1	1,547	-0.06%
2025/03/17	3	86.20	0	0.00	84.50	3	1,550	0.19%
2025/03/11	0	0.00	1	87.80	88.10	-1	1,563	-0.06%
2025/03/06	1	91.50	0	0.00	90.40	1	1,569	0.06%
2025/03/05	2	93.00	0	0.00	93.20	2	1,570	0.13%
2025/03/04	10	93.98	2	95.00	94.40	8	1,573	0.51%
2025/02/27	0	0.00	4	99.60	95.10	-4	1,602	-0.25%
2025/02/25	2	96.00	0	0.00	95.50	2	1,586	0.13%
2025/02/24	3	99.67	0	0.00	99.10	3	1,580	0.19%
2025/02/21	4	101.38	2	101.50	101.00	2	1,580	0.13%
2025/02/20	5	100.30	1	100.00	99.50	4	1,539	0.26%
2025/02/19	0	0.00	4	103.25	103.50	-4	1,502	-0.27%
2025/02/17	0	0.00	2	93.00	93.40	-2	1,463	-0.14%
2025/02/12	2	88.60	5	88.62	88.50	-3	1,460	-0.21%
2025/02/10	1	83.00	0	0.00	83.20	1	1,468	0.07%
2025/02/07	1	85.00	0	0.00	84.60	1	1,486	0.07%
2025/02/06	0	0.00	1	84.80	83.70	-1	1,510	-0.07%
2025/02/05	2	83.85	2	82.00	83.70	0	1,516	0.00%
2025/01/22	0	0.00	1	80.40	82.00	-1	1,536	-0.07%
2025/01/20	0	0.00	2	81.95	82.70	-2	1,583	-0.13%
2025/01/17	1	81.50	1	81.40	81.40	0	1,667	0.00%
2025/01/16	1	83.80	1	85.20	83.70	0	1,690	0.00%
2025/01/15	0	0.00	6	83.10	82.70	-6	1,727	-0.35%
2025/01/14	0	0.00	3	83.83	84.20	-3	1,745	-0.17%
2025/01/13	2	82.05	0.2	83.78	81.10	1.8	1,776	0.10%
2025/01/07	1	95.50	0	0.00	93.60	1	1,969	0.05%
2025/01/03	2	100.00	2	103.00	97.40	0	2,092	0.00%
2025/01/02	1	100.00	0	0.00	98.00	1	2,172	0.05%
2024/12/31	2	101.00	1	102.00	102.00	1	2,356	0.04%
2024/12/30	3	99.50	0	0.00	98.80	3	2,657	0.11%
2024/12/27	0	0.00	0	99.90	99.50	0	2,878	0.00%
2024/12/26	2	103.00	0	0.00	101.50	2	2,914	0.07%
2024/12/25	3	108.17	1	109.00	107.00	2	2,982	0.07%
2024/12/24	6	109.16	6	112.42	107.00	0	2,984	0.00%
2024/12/23	12	108.42	11	110.41	110.00	1	3,002	0.03%
2024/12/20	17	108.85	6	106.67	105.00	11	3,010	0.37%
2024/12/19	7	106.00	11	109.18	110.50	-4	3,005	-0.13%
2024/12/18	12	101.04	15	103.05	106.50	-3	3,075	-0.10%
2024/12/17	0	0.00	10	94.48	97.10	-10	3,325	-0.30%
2024/12/16	9	91.67	4	88.30	88.30	5	3,388	0.15%
2024/12/13	3.1	93.69	6	92.08	92.00	-2.9	3,548	-0.08%
2024/12/11	0	0.00	3	89.00	89.40	-3	3,812	-0.08%
2024/12/04	1	93.10	1	92.70	93.20	0	4,429	0.00%
2024/12/03	5	94.10	6	94.80	93.10	-1	4,846	-0.02%
2024/11/29	1	91.20	0	0.00	92.00	1	5,135	0.02%
2024/11/28	2	90.00	1	90.30	90.40	1	5,200	0.02%
2024/11/27	1	92.70	1	92.60	91.00	0	5,375	0.00%
2024/11/26	6	94.85	7	97.60	94.10	-1	5,453	-0.02%
2024/11/20	12	96.54	7	93.69	93.20	5	5,557	0.09%
2024/11/19	0	0.00	15	95.33	97.60	-15	5,688	-0.26%
2024/11/18	12	97.79	10	92.50	92.50	2	5,716	0.03%
2024/11/15	11	105.64	2	101.50	101.50	9	5,708	0.16%
2024/11/14	5	106.50	0	0.00	106.00	5	5,723	0.09%
2024/11/13	10	104.50	10	106.50	106.50	0	5,735	0.00%
2024/11/12	0	0.00	16	104.25	104.50	-16	5,831	-0.27%
2024/11/11	11	103.77	3	101.50	101.50	8	5,862	0.14%
2024/11/08	0	0.00	1	109.00	104.50	-1	5,952	-0.02%
2024/11/07	10	108.50	7	108.93	108.50	3	5,997	0.05%
2024/11/06	20	107.00	21	107.93	109.00	-1	6,003	-0.02%
2024/11/05	2	107.25	5	107.00	107.50	-3	6,006	-0.05%
2024/11/04	2	100.25	0	0.00	100.50	2	6,016	0.03%
2024/11/01	0	0.00	12	103.33	103.00	-12	6,025	-0.20%
2024/10/30	11	103.45	0	0.00	103.00	11	6,034	0.18%
2024/10/29	2	104.50	0	0.00	105.00	2	6,081	0.03%
2024/10/28	5	107.00	5	104.50	104.50	0	6,112	0.00%
2024/10/25	12	112.83	7	111.50	111.50	5	6,089	0.08%
2024/10/24	21	114.55	20	112.00	114.00	1	6,071	0.02%
2024/10/23	20	110.63	14	113.14	114.00	6	5,989	0.10%
2024/10/22	10	108.00	16	110.72	112.50	-6	5,969	-0.10%
2024/10/21	1	106.50	1	109.00	108.00	0	5,935	0.00%
2024/10/18	2	106.50	2	110.00	105.50	0	5,923	0.00%
2024/10/16	1	111.00	1	111.50	111.00	0	5,852	0.00%
2024/10/15	4	111.38	3	110.33	108.00	1	5,812	0.02%
2024/10/14	3	112.00	166	109.89	108.50	-163	5,761	-2.83%	大賣/鉅額交易
2024/10/11	23	124.74	3	123.17	120.00	20	5,676	0.35%
2024/10/09	23	126.24	21	127.12	127.00	2	5,629	0.04%
2024/10/08	21.1	129.52	23	129.11	126.50	-1.9	5,562	-0.03%
2024/10/07	24	126.69	25	131.72	131.00	-1	5,471	-0.02%
2024/10/04	18	129.69	8	126.75	127.50	10	5,286	0.19%
2024/10/01	1	124.00	10	122.40	125.00	-9	4,990	-0.18%
2024/09/30	10	111.00	13	114.00	114.00	-3	4,762	-0.06%
2024/09/27	9	113.78	12	116.04	111.00	-3	4,714	-0.06%
2024/09/26	11	111.64	0	0.00	111.00	11	4,633	0.24%
2024/09/25	9	112.78	6	112.58	113.00	3	4,622	0.06%
2024/09/24	10	108.40	12	110.54	113.50	-2	4,534	-0.04%
2024/09/23	0	0.00	4	115.25	113.00	-4	4,441	-0.09%
2024/09/20	10	118.55	4	115.75	116.00	6	4,363	0.14%
2024/09/19	26	110.21	40	113.26	119.00	-14	4,128	-0.34%
2024/09/18	2	105.00	5	106.70	108.50	-3	3,744	-0.08%
2024/09/16	10	95.76	24	97.37	98.80	-14	3,633	-0.39%
2024/09/13	17	92.73	14	93.71	94.00	3	3,448	0.09%
2024/09/12	14	91.45	7	92.09	90.00	7	3,277	0.21%
2024/09/11	10	85.96	11	87.08	87.90	-1	3,147	-0.03%
2024/09/10	4	86.35	3	85.47	85.70	1	3,099	0.03%
2024/09/09	2	89.25	2	90.40	90.40	0	3,024	0.00%
2024/09/06	3	89.23	1	91.20	90.50	2	2,935	0.07%
2024/09/05	23	91.82	12	92.78	91.50	11	2,817	0.39%
2024/09/04	40	90.55	29	89.60	89.00	11	2,520	0.44%
2024/09/03	1	88.50	3	88.03	88.50	-2	2,100	-0.10%
2024/09/02	0	0.00	2	80.90	80.50	-2	1,848	-0.11%
2024/08/30	4	81.10	0	0.00	79.00	4	1,829	0.22%
2024/08/29	26	85.65	23	82.71	80.80	3	1,783	0.17%
2024/08/28	0	0.00	6	78.72	82.00	-6	1,601	-0.37%
2024/08/27	0	0.00	3	77.17	77.10	-3	1,522	-0.20%
2024/08/26	12	73.94	5	71.94	71.70	7	1,469	0.48%
2024/08/23	3	72.20	2	72.55	75.00	1	1,445	0.07%
2024/08/22	3	76.83	0	0.00	75.20	3	1,410	0.21%
2024/08/21	1	83.00	10	81.54	78.30	-9	1,363	-0.66%
2024/08/20	0	0.00	6	77.80	77.80	-6	1,217	-0.49%
2024/08/19	0	0.00	1	71.00	70.80	-1	1,181	-0.08%
2024/08/16	1	70.20	2	70.50	70.10	-1	1,170	-0.09%
2024/08/15	6	70.07	0	0.00	68.60	6	1,140	0.53%
2024/08/14	3	72.17	4	72.00	71.00	-1	1,104	-0.09%
2024/08/13	7	67.50	7	70.86	70.90	0	1,005	0.00%
2024/08/12	1	71.20	4	70.73	69.10	-3	964	-0.31%
2024/08/09	0	0.00	1	68.40	68.30	-1	875	-0.11%
2024/08/08	3	61.17	0	0.00	62.40	3	817	0.37%
2024/08/07	1	61.40	1	61.40	61.70	0	801	0.00%
2024/08/06	1	58.30	0	0.00	57.60	1	782	0.13%
2024/08/05	4	61.10	0	0.00	60.30	4	767	0.52%
2024/08/02	3	68.20	0	0.00	66.90	3	762	0.39%
2024/08/01	1	69.00	1	69.40	69.40	0	745	0.00%
2024/07/15	1	63.60	0	0.00	64.30	1	596	0.17%
2024/07/10	2	65.50	1	65.40	65.60	1	559	0.18%
2024/07/03	0	0.00	1	62.70	63.80	-1	523	-0.19%
2024/07/01	1	62.70	1	62.20	62.70	0	496	0.00%
2024/06/28	1	60.40	0	0.00	62.20	1	468	0.21%
2024/06/11	1	57.00	0	0.00	55.60	1	475	0.21%
2024/06/06	1	55.90	0	0.00	55.00	1	489	0.20%
2024/05/28	1	53.80	0	0.00	53.10	1	447	0.22%
2024/05/24	1	52.40	0	0.00	52.60	1	452	0.22%
2024/05/08	1	51.90	1	51.70	51.70	0	445	0.00%
2024/05/03	1	47.95	0	0.00	47.75	1	429	0.23%