元翎 (4564)-北城券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▼0.05
漲幅
-0.21%
成交量
317張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	24.30	24.45	-1	768	-0.13%
2024/06/06	1	23.55	0	0.00	23.85	1	769	0.13%
2024/05/28	2	24.75	0	0.00	24.85	2	793	0.25%
2024/05/06	4	22.50	0	0.00	22.60	4	656	0.61%
2024/05/02	0	0.00	1	22.70	22.60	-1	647	-0.15%
2024/04/30	0	0.00	0	22.55	22.50	0	645	0.00%
2024/04/18	1	22.25	0	0.00	22.25	1	626	0.16%
2024/03/08	0	0.00	3	23.25	23.10	-3	601	-0.50%
2024/03/07	1	24.30	0	0.00	23.75	1	586	0.17%
2024/03/06	3	24.67	1	24.90	24.45	2	575	0.35%
2024/03/01	1	23.30	0	0.00	23.30	1	503	0.20%
2024/02/26	0	0.00	1	23.80	24.00	-1	516	-0.19%
2024/02/20	0	0.00	1	23.45	23.50	-1	496	-0.20%
2024/02/19	0	0.00	1	23.50	23.65	-1	498	-0.20%
2024/01/29	0	0.00	25	23.27	23.25	-25	478	-5.22%
2024/01/25	0	0.00	21	23.55	23.35	-21	484	-4.33%
2023/12/19	3	23.50	0	0.00	23.50	3	857	0.35%
2023/12/12	2	23.90	54	23.95	23.95	-52	873	-5.95%
2023/12/08	0	0.00	1	24.60	24.65	-1	879	-0.11%
2023/12/04	0	0.00	1	24.80	24.80	-1	961	-0.10%
2023/11/30	0	0.00	1	24.50	24.50	-1	963	-0.10%
2023/11/27	0	25.80	0	0.00	24.45	0	1,035	0.00%
2023/11/20	2	24.50	2	24.40	24.55	0	1,078	0.00%
2023/11/01	0	0.00	2	24.00	23.85	-2	1,170	-0.17%
2023/10/18	2	25.80	0	0.00	25.10	2	1,282	0.16%
2023/10/16	2	26.10	2	26.60	26.45	0	1,311	0.00%
2023/10/05	6	27.64	0	0.00	27.65	6	1,495	0.40%
2023/10/03	0	0.00	10	26.50	26.10	-10	1,422	-0.70%
2023/10/02	10	26.05	0	0.00	26.15	10	1,446	0.69%
2023/09/28	1	25.95	0	0.00	25.85	1	1,464	0.07%
2023/09/26	2	26.55	0	0.00	26.10	2	1,544	0.13%
2023/09/25	0	0.00	2	26.30	26.20	-2	1,600	-0.12%
2023/09/18	0	0.00	1	25.70	25.60	-1	1,879	-0.05%
2023/09/15	1	25.45	0	0.00	25.40	1	1,898	0.05%
2023/09/13	1	25.60	0	0.00	25.90	1	1,950	0.05%
2023/09/07	1	25.45	0	0.00	25.40	1	2,203	0.05%
2023/09/04	0	0.00	2	25.70	25.85	-2	2,399	-0.08%
2023/09/01	0	0.00	2	26.20	25.90	-2	2,517	-0.08%
2023/08/31	3	26.13	0	0.00	26.40	3	2,581	0.12%
2023/08/30	0	0.00	1	25.25	25.10	-1	2,604	-0.04%
2023/08/28	1	25.20	1	25.60	25.50	0	3,451	0.00%
2023/08/25	0	0.00	2	24.25	24.10	-2	3,649	-0.05%
2023/08/15	1	23.70	0	0.00	23.75	1	5,774	0.02%
2023/07/21	1	26.30	0	0.00	26.15	1	5,605	0.02%
2023/07/19	0	0.00	20	26.01	25.90	-20	5,567	-0.36%
2023/07/10	0	0.00	11	30.22	30.55	-11	5,224	-0.21%
2023/07/07	1	30.00	0	0.00	30.00	1	5,202	0.02%
2023/07/06	1	30.50	0	0.00	30.20	1	5,177	0.02%
2023/07/04	0	0.00	2	30.40	30.85	-2	5,133	-0.04%
2023/07/03	0	0.00	2	31.25	31.10	-2	5,095	-0.04%
2023/06/29	6	30.20	0	0.00	30.50	6	4,968	0.12%
2023/06/28	0	0.00	10	29.85	30.05	-10	4,928	-0.20%
2023/06/26	41	30.45	12	30.64	30.70	29	4,809	0.60%
2023/06/21	0	0.00	1	29.00	29.40	-1	4,678	-0.02%
2023/06/20	5	28.98	0	0.00	28.85	5	4,660	0.11%
2023/06/14	0	0.00	12	30.16	30.05	-12	4,403	-0.27%
2023/06/13	10	29.00	1	28.85	28.85	9	4,290	0.21%
2023/06/12	3	28.45	0	0.00	28.45	3	4,266	0.07%
2023/06/09	0	0.00	2	29.68	29.40	-2	4,216	-0.05%
2023/06/08	6	29.13	0	0.00	29.25	6	4,156	0.14%
2023/06/07	2	30.45	2	30.25	29.80	0	4,102	0.00%
2023/06/06	2	29.78	0	0.00	29.65	2	3,990	0.05%
2023/06/05	6	30.60	2	31.30	30.50	4	3,915	0.10%
2023/06/02	5	31.52	0	0.00	30.75	5	3,842	0.13%
2023/06/01	129	32.93	5	33.30	32.45	124	3,663	3.38%	大買/鉅額交易
2023/05/31	0	0.00	7	32.39	32.75	-7	2,977	-0.24%
2023/05/30	1	29.50	1	29.80	29.80	0	2,750	0.00%
2023/05/29	2	30.50	3	31.50	30.65	-1	2,609	-0.04%
2023/05/26	7	31.43	2	29.90	30.30	5	2,298	0.22%
2023/05/25	32	29.07	28	29.95	30.10	4	1,563	0.26%
2023/05/24	0	0.00	1	27.75	27.40	-1	1,158	-0.09%
2023/05/04	0	0.00	1	24.10	24.45	-1	824	-0.12%
2023/04/25	1	23.95	2	23.60	23.65	-1	823	-0.12%
2023/04/20	0	0.00	1	24.05	24.00	-1	812	-0.12%
2023/04/18	1	24.30	0	0.00	24.30	1	800	0.12%
2023/04/14	1	24.10	0	0.00	24.10	1	785	0.13%
2023/03/23	1	24.70	0	0.00	24.65	1	676	0.15%
2023/03/06	0	0.00	5	25.55	26.10	-5	556	-0.90%
2023/03/02	5	25.50	0	0.00	25.55	5	540	0.92%
2023/02/23	2	26.55	0	0.00	26.80	2	495	0.40%
2023/02/21	12	25.90	13	26.68	27.35	-1	438	-0.23%
2023/02/20	1	25.55	1	24.90	25.50	0	354	0.00%
2023/02/08	1	24.60	0	0.00	24.55	1	273	0.37%
2022/05/26	0	0.00	1	32.20	31.65	-1	280	-0.36%
2022/05/25	1	32.60	0	0.00	32.20	1	279	0.36%
2022/04/07	0	0.00	1	35.85	35.75	-1	251	-0.40%
2022/03/31	1	35.95	0	0.00	35.75	1	266	0.38%
2022/02/24	0	0.00	1	37.70	37.40	-1	293	-0.34%
2021/12/01	0	0.00	1	40.00	40.50	-1	606	-0.16%
2021/11/30	1	40.45	0	0.00	39.90	1	619	0.16%
2021/11/24	1	42.60	1	41.80	41.80	0	675	0.00%
2021/11/18	0	0.00	4	42.00	42.00	-4	738	-0.54%
2021/10/14	0	0.00	1	40.45	40.70	-1	1,749	-0.06%
2021/10/08	1	42.30	0	0.00	42.30	1	2,068	0.05%
2021/09/02	0	0.00	3	46.85	46.85	-3	3,658	-0.08%
2021/08/27	1	44.50	0	0.00	44.50	1	3,808	0.03%
2021/08/25	0	0.00	1	47.00	45.80	-1	3,879	-0.03%
2021/08/11	3	44.60	0	0.00	43.00	3	4,027	0.07%
2021/08/06	1	48.15	1	48.00	46.90	0	4,053	0.00%
2021/07/28	1	48.10	2	50.40	51.20	-1	4,393	-0.02%
2021/07/27	1	51.40	1	53.40	51.40	0	4,506	0.00%
2021/07/26	1	53.00	0	0.00	52.90	1	4,905	0.02%
2021/07/21	2	54.35	3	53.77	53.40	-1	5,649	-0.02%
2021/07/20	2	52.65	5	53.54	54.40	-3	5,909	-0.05%
2021/07/19	6	53.88	1	53.80	54.70	5	5,913	0.08%
2021/07/16	1	49.90	0	0.00	50.20	1	5,698	0.02%
2021/07/14	1	50.30	2	50.95	50.00	-1	5,686	-0.02%
2021/07/13	1	50.00	0	0.00	48.90	1	5,627	0.02%
2021/07/12	40	50.96	40	50.22	50.20	0	5,566	0.00%
2021/07/09	1	50.80	0	0.00	50.50	1	5,516	0.02%
2021/07/07	0	0.00	50	49.15	49.25	-50	5,279	-0.95%
2021/07/05	1	48.20	0	0.00	48.85	1	5,168	0.02%
2021/07/01	2	49.30	4	47.90	47.50	-2	5,106	-0.04%
2021/06/30	1	46.50	1	47.05	48.90	0	5,019	0.00%
2021/06/29	21	45.19	1	45.20	45.00	20	5,027	0.40%
2021/06/28	31	46.28	4	46.20	46.20	27	4,989	0.54%
2021/06/25	4	47.25	2	46.80	47.00	2	4,935	0.04%
2021/06/24	5	48.28	1	47.80	48.10	4	4,848	0.08%
2021/06/21	0	0.00	5	44.25	45.40	-5	4,679	-0.11%
2021/06/18	2	45.90	2	45.55	45.10	0	4,730	0.00%
2021/06/17	0	0.00	1	45.40	45.70	-1	4,836	-0.02%
2021/06/11	7	45.44	1	45.60	46.10	6	4,998	0.12%
2021/05/06	1	45.40	1	41.90	41.65	0	4,567	0.00%
2021/05/05	0	0.00	5	46.20	44.80	-5	4,513	-0.11%
2021/05/04	0	0.00	1	47.70	45.30	-1	4,403	-0.02%
2021/05/03	5	51.44	0	0.00	50.30	5	4,201	0.12%
2021/04/29	1	48.50	3	49.20	50.10	-2	3,752	-0.05%
2021/04/28	0	0.00	17	42.48	45.60	-17	3,317	-0.51%
2021/04/27	3	43.08	0	0.00	42.90	3	3,128	0.10%
2021/04/26	2	43.43	1	43.35	43.45	1	2,913	0.03%
2021/04/23	16	38.55	0	0.00	39.50	16	2,568	0.62%
2021/04/22	0	0.00	16	37.70	37.20	-16	2,476	-0.65%
2021/04/19	16	38.13	0	0.00	38.40	16	2,660	0.60%
2021/04/13	18	38.60	18	38.08	37.50	0	2,594	0.00%
2021/04/07	0	0.00	1	38.00	38.10	-1	2,515	-0.04%
2021/04/01	0	0.00	30	38.26	37.20	-30	2,469	-1.21%
2021/03/25	10	38.35	0	0.00	38.35	10	2,298	0.44%
2021/03/23	0	0.00	7	39.09	38.90	-7	2,214	-0.32%
2021/03/19	20	40.10	2	39.25	40.00	18	2,011	0.90%
2021/03/15	7	37.70	2	37.98	38.15	5	1,705	0.29%
2021/03/08	2	36.70	2	36.25	36.15	0	1,619	0.00%
2021/03/05	1	37.50	0	0.00	36.70	1	1,604	0.06%
2021/03/04	0	0.00	2	37.73	37.30	-2	1,586	-0.13%
2021/03/03	2	35.93	0	0.00	36.05	2	1,557	0.13%
2021/03/02	2	37.43	2	37.30	36.60	0	1,522	0.00%
2021/02/25	1	39.25	0	0.00	39.00	1	1,438	0.07%
2021/02/24	4	39.30	2	39.65	38.70	2	1,378	0.15%
2021/02/23	1	40.90	2	39.55	40.65	-1	1,284	-0.08%
2021/02/22	1	39.70	1	40.15	40.15	0	1,121	0.00%
2021/02/19	0	0.00	2	34.95	36.50	-2	894	-0.22%
2021/02/18	1	33.10	0	0.00	33.20	1	819	0.12%
2021/01/27	1	33.45	2	33.30	33.50	-1	739	-0.14%
2021/01/14	2	32.63	3	32.40	32.65	-1	635	-0.16%
2021/01/13	5	33.74	0	0.00	32.50	5	616	0.81%
2020/11/30	1	31.40	0	0.00	31.05	1	526	0.19%
2020/10/29	1	28.00	0	0.00	28.20	1	917	0.11%
2020/10/06	0	0.00	1	30.40	30.60	-1	1,314	-0.08%
2020/09/25	2	29.65	0	0.00	29.35	2	1,494	0.13%
2020/09/18	0	0.00	1	32.55	32.55	-1	1,646	-0.06%
2020/09/11	0	0.00	1	32.50	31.80	-1	1,626	-0.06%
2020/09/10	1	31.30	0	0.00	31.05	1	1,567	0.06%
2020/09/01	0	0.00	1	34.00	33.70	-1	1,641	-0.06%
2020/08/31	0	0.00	1	33.30	33.00	-1	1,676	-0.06%
2020/08/19	1	31.80	0	0.00	31.85	1	1,664	0.06%
2020/08/11	0	0.00	2	32.90	32.50	-2	1,574	-0.13%
2020/08/10	4	33.18	0	0.00	33.10	4	1,544	0.26%
2020/07/07	0	0.00	1	39.65	39.80	-1	1,106	-0.09%
2020/07/03	1	39.25	0	0.00	40.00	1	1,030	0.10%
2020/07/02	1	37.40	1	38.00	38.05	0	903	0.00%
2020/06/19	0	0.00	1	34.45	34.25	-1	880	-0.11%
2020/06/17	0	0.00	1	34.05	34.40	-1	894	-0.11%
2020/06/15	0	0.00	1	33.15	33.15	-1	933	-0.11%
2020/06/05	1	36.00	0	0.00	36.35	1	935	0.11%
2020/06/04	2	34.33	0	0.00	34.70	2	880	0.23%
2020/05/27	0	0.00	2	33.85	32.50	-2	834	-0.24%
2020/05/26	2	33.50	0	0.00	33.35	2	827	0.24%
2020/05/22	0	0.00	1	32.20	31.95	-1	818	-0.12%
2020/05/21	1	32.80	0	0.00	32.70	1	827	0.12%
2020/04/10	0	0.00	2	29.60	29.60	-2	1,115	-0.18%
2020/04/09	0	0.00	2	30.83	30.05	-2	1,112	-0.18%
2020/04/07	1	28.60	0	0.00	28.60	1	1,086	0.09%
2020/04/06	1	27.60	0	0.00	27.80	1	1,074	0.09%
2020/04/01	2	27.10	0	0.00	27.40	2	1,071	0.19%
2020/03/27	0	0.00	2	27.10	26.90	-2	1,080	-0.19%
2020/03/25	1	26.90	0	0.00	26.55	1	1,074	0.09%
2020/03/24	1	25.20	0	0.00	25.80	1	1,061	0.09%
2020/01/31	0	0.00	1	36.40	36.40	-1	740	-0.14%
2020/01/16	0	0.00	2	41.28	40.55	-2	716	-0.28%
2020/01/09	0	0.00	2	40.53	40.00	-2	674	-0.30%
2020/01/08	0	0.00	1	40.10	40.10	-1	675	-0.15%
2020/01/06	0	0.00	2	41.80	41.30	-2	674	-0.30%
2019/12/18	2	43.35	0	0.00	43.65	2	724	0.28%
2019/12/17	0	0.00	1	42.90	42.60	-1	748	-0.13%
2019/12/12	0	0.00	1	44.85	45.10	-1	735	-0.14%
2019/12/11	0	0.00	2	45.10	45.10	-2	739	-0.27%
2019/11/15	0	0.00	2	45.60	45.65	-2	1,018	-0.20%
2019/11/06	0	0.00	3	49.35	49.05	-3	1,034	-0.29%
2019/10/30	1	49.95	0	0.00	49.90	1	1,084	0.09%
2019/10/03	0	0.00	1	53.40	53.40	-1	1,432	-0.07%
2019/09/24	1	54.60	0	0.00	54.60	1	1,622	0.06%
2019/08/29	12	60.63	14	59.80	59.20	-2	1,682	-0.12%
2019/08/27	1	59.00	1	59.10	59.00	0	1,671	0.00%
2019/08/26	1	58.50	0	0.00	58.30	1	1,677	0.06%
2019/08/23	1	59.90	0	0.00	59.80	1	1,666	0.06%
2019/08/22	1	60.50	0	0.00	60.50	1	1,657	0.06%
2019/08/21	13	61.36	10	61.75	61.20	3	1,634	0.18%
2019/08/19	1	58.90	0	0.00	58.30	1	1,571	0.06%
2019/08/02	0	0.00	5	58.22	58.20	-5	1,697	-0.29%
2019/07/26	1	61.80	0	0.00	61.70	1	1,625	0.06%
2019/07/18	1	57.70	0	0.00	58.00	1	1,486	0.07%
2019/07/10	2	55.90	0	0.00	56.40	2	1,578	0.13%
2019/07/09	0	0.00	3	55.80	56.00	-3	1,582	-0.19%
2019/07/02	1	58.30	0	0.00	58.60	1	1,580	0.06%
2019/06/14	1	53.20	1	54.90	54.70	0	2,043	0.00%
2019/06/13	0	0.00	1	52.50	53.00	-1	2,160	-0.05%
2019/06/04	1	52.30	0	0.00	51.60	1	2,560	0.04%
2019/05/31	0	0.00	1	53.90	54.00	-1	2,662	-0.04%
2019/05/30	2	53.00	0	0.00	53.10	2	2,713	0.07%
2019/05/29	1	53.50	0	0.00	52.90	1	2,759	0.04%
2019/05/24	0	0.00	1	55.40	53.40	-1	2,872	-0.03%
2019/05/23	3	55.20	0	0.00	55.40	3	2,905	0.10%
2019/05/15	1	66.10	0	0.00	66.00	1	2,986	0.03%
2019/05/02	0	0.00	5	63.94	64.10	-5	2,916	-0.17%
2019/04/23	5	63.16	0	0.00	63.20	5	2,935	0.17%
2019/04/22	5	64.50	2	62.50	65.10	3	2,931	0.10%
2019/04/19	2	61.00	0	0.00	60.90	2	2,892	0.07%
2019/04/17	2	66.00	2	65.70	66.00	0	2,805	0.00%
2019/04/16	2	64.20	1	65.30	65.30	1	2,783	0.04%
2019/04/11	1	69.00	0	0.00	69.60	1	2,695	0.04%
2019/03/29	0	0.00	1	69.20	70.30	-1	2,453	-0.04%
2019/03/28	1	69.00	0	0.00	68.70	1	2,428	0.04%
2019/03/26	1	74.60	0	0.00	72.00	1	2,339	0.04%
2019/03/22	1	75.30	2	73.90	74.90	-1	2,244	-0.04%
2019/03/21	0	0.00	1	72.00	74.50	-1	2,162	-0.05%
2019/03/20	0	0.00	2	66.80	67.80	-2	2,012	-0.10%
2019/03/19	1	66.80	2	67.25	67.10	-1	1,976	-0.05%
2019/03/18	3	67.63	3	66.40	66.50	0	1,918	0.00%
2019/03/15	2	64.65	0	0.00	64.90	2	1,767	0.11%
2019/03/14	1	58.70	2	59.00	59.00	-1	1,598	-0.06%
2019/03/13	1	54.50	2	55.75	57.20	-1	1,466	-0.07%
2019/03/11	2	51.65	0	0.00	52.50	2	1,306	0.15%