美琪瑪 (4721)-北城券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	75.51	0	0.00	75.00	20	364	5.48%
2024/12/12	0	0.00	21	78.04	78.10	-21	333	-6.29%
2024/12/10	10	74.00	0	0.00	74.90	10	292	3.42%
2024/12/06	0	0.00	10	75.70	73.50	-10	277	-3.61%
2024/11/14	1	74.00	1	71.70	70.00	0	232	0.00%
2024/08/20	0	0.00	1	72.60	72.50	-1	476	-0.21%
2024/08/13	0	0.00	2	70.60	71.10	-2	490	-0.41%
2024/08/08	2	67.80	1	68.00	67.40	1	498	0.20%
2024/08/01	0.3	71.17	1	71.70	71.60	-0.8	481	-0.16%
2024/07/22	0.1	75.80	0	0.00	74.50	0.1	524	0.02%
2024/07/17	1	81.60	1	82.10	81.70	0	509	0.00%
2024/07/15	0.1	80.70	0	0.00	79.70	0.1	509	0.02%
2024/07/09	0.3	83.80	0	0.00	82.50	0.3	501	0.06%
2024/07/08	1	85.20	2	85.40	84.90	-1	489	-0.20%
2024/07/05	0	0.00	2	85.80	86.00	-2	481	-0.42%
2024/07/04	3	86.37	1	86.90	85.20	2	468	0.43%
2024/07/03	0.2	84.50	0	0.00	85.00	0.2	419	0.05%
2024/07/02	6	82.47	6	85.48	83.30	0	383	0.00%
2024/06/28	1	79.20	0	0.00	79.20	1	317	0.31%
2024/06/25	0	0.00	2	74.40	75.70	-2	259	-0.77%
2024/06/19	0	0.00	1	73.60	73.50	-1	257	-0.39%
2024/06/17	1	75.00	0	0.00	75.00	1	258	0.39%
2024/06/11	0.3	77.30	0	0.00	75.50	0.3	264	0.09%
2024/05/27	0	0.00	1	75.30	75.40	-1	267	-0.37%
2024/05/24	0	0.00	2	74.90	75.20	-2	267	-0.75%
2024/05/15	0.1	74.80	0	0.00	74.50	0.1	257	0.02%
2024/05/10	1.2	73.25	0	0.00	73.30	1.2	249	0.46%
2024/05/08	1	73.50	0	0.00	73.50	1	250	0.40%
2024/05/07	0	0.00	1	73.10	73.40	-1	250	-0.40%
2024/05/02	0	0.00	1	73.30	73.00	-1	229	-0.43%
2024/04/16	0	0.00	1	70.90	69.40	-1	186	-0.54%
2024/04/15	1	72.60	2	72.40	72.50	-1	181	-0.55%
2024/04/11	0.1	73.80	0	0.00	73.70	0.1	181	0.06%
2024/04/10	0.2	73.60	0	0.00	75.00	0.2	181	0.11%
2024/04/01	0.2	74.60	0	0.00	74.70	0.2	174	0.09%
2024/03/29	0	74.60	0	0.00	73.80	0	174	0.03%
2024/03/26	0	0.00	1	74.80	73.40	-1	172	-0.58%
2024/03/22	0	0.00	1	72.70	74.00	-1	171	-0.58%
2024/03/20	0	0.00	1	73.00	72.90	-1	179	-0.56%
2024/03/19	1	72.90	0	0.00	73.80	1	181	0.55%
2024/03/13	1	76.20	0	0.00	75.50	1	189	0.53%
2024/03/11	0	0.00	1	74.60	75.40	-1	200	-0.50%
2024/03/08	0.1	77.00	0	0.00	75.30	0.1	212	0.05%
2024/03/07	0	0.00	1	78.20	76.90	-1	222	-0.45%
2024/03/06	0.2	78.40	0	0.00	78.10	0.2	321	0.06%
2024/03/01	0.1	80.00	0	0.00	78.80	0.1	367	0.03%
2024/02/23	0	0.00	2	79.80	79.60	-2	373	-0.53%
2024/02/20	0.2	82.90	0	0.00	81.50	0.2	376	0.04%
2024/02/16	2	80.65	1	81.30	81.30	1	389	0.27%
2024/02/05	0.1	79.10	0	0.00	78.60	0.1	382	0.03%
2024/01/29	0.4	80.59	0	0.00	80.70	0.4	379	0.11%
2024/01/26	0.1	81.00	0	0.00	80.00	0.1	379	0.01%
2024/01/12	1	84.00	0	0.00	83.90	1	379	0.26%
2024/01/10	0.1	84.20	1	84.60	83.70	-0.9	380	-0.24%
2024/01/09	1	85.00	0	0.00	84.90	1	383	0.26%
2024/01/08	0.2	86.50	1	86.60	86.00	-0.9	386	-0.22%
2024/01/05	1	85.00	0	0.00	86.00	1	387	0.26%
2024/01/03	0.2	86.00	1	86.00	85.10	-0.8	388	-0.21%
2023/12/26	0.1	87.40	0	0.00	86.90	0.1	384	0.01%
2023/12/07	0.2	90.30	0	0.00	89.10	0.2	419	0.05%
2023/12/06	0.1	91.60	0	0.00	90.30	0.1	414	0.02%
2023/12/04	0.1	90.30	0	0.00	89.50	0.1	390	0.03%
2023/12/01	2	94.35	2	93.05	91.20	0	375	0.00%
2023/11/30	0	0.00	5.7	86.46	91.10	-5.7	277	-2.06%
2023/11/29	0	0.00	2	82.90	82.90	-2	230	-0.87%
2023/11/28	0	0.00	2	83.10	83.30	-2	229	-0.87%
2023/11/27	4	82.40	0	0.00	82.20	4	228	1.75%
2023/11/22	0	0.00	4	84.40	84.20	-4	227	-1.76%
2023/11/15	0	0.00	1	82.60	82.90	-1	220	-0.45%
2023/11/10	0.2	78.30	0	0.00	80.20	0.2	215	0.09%
2023/11/09	1	79.50	0	0.00	79.90	1	219	0.46%
2023/11/06	0	0.00	1	79.70	79.60	-1	239	-0.42%
2023/10/26	1.1	78.02	0	0.00	77.60	1.1	283	0.39%
2023/10/25	0	0.00	1	79.20	79.20	-1	286	-0.35%
2023/10/20	1	78.10	0	0.00	78.60	1	293	0.34%
2023/10/11	0.3	80.00	1	79.20	79.10	-0.8	318	-0.24%
2023/10/03	3	81.20	0	0.00	80.80	3	339	0.88%
2023/10/02	0	0.00	2	80.80	81.60	-2	343	-0.58%
2023/09/27	0	0.00	0	81.10	81.00	0	361	-0.01%
2023/09/25	0	0.00	1	82.90	83.00	-1	366	-0.27%
2023/09/21	0	0.00	1	83.00	81.40	-1	369	-0.27%
2023/09/20	0.2	84.00	0	0.00	83.00	0.2	371	0.05%
2023/09/18	1	86.90	0	0.00	85.60	1	374	0.27%
2023/09/15	2	86.45	2	85.50	86.90	0	375	0.00%
2023/09/14	1	88.60	1	89.20	87.70	0	369	0.00%
2023/09/13	0	0.00	1	84.20	84.10	-1	333	-0.30%
2023/09/11	1	80.00	1	78.80	78.80	0	330	0.00%
2023/09/06	2	80.60	0	0.00	80.70	2	355	0.56%
2023/09/05	0	0.00	1	81.30	81.80	-1	361	-0.28%
2023/09/04	1	79.20	1	79.60	79.50	0	386	0.00%
2023/08/30	1	79.00	2	80.00	80.40	-1	401	-0.25%
2023/08/25	1	78.50	0	0.00	78.50	1	428	0.23%
2023/08/23	0	0.00	1	78.00	77.90	-1	430	-0.23%
2023/08/22	1	77.80	0	0.00	77.90	1	434	0.23%
2023/08/18	0	79.50	4	78.70	78.60	-4	438	-0.91%
2023/08/17	1	79.00	0	0.00	79.60	1	442	0.23%
2023/08/16	1	77.00	0	0.00	78.10	1	442	0.23%
2023/08/15	3	79.23	0	0.00	79.30	3	445	0.67%
2023/08/11	1	79.90	1	80.20	80.20	0	443	0.00%
2023/08/10	1	79.90	6	80.90	79.70	-5	445	-1.12%
2023/08/09	1	85.80	0	0.00	84.00	1	442	0.23%
2023/08/08	0	0.00	11	88.10	87.20	-11	439	-2.50%
2023/08/04	1	89.40	1	89.20	89.80	0	451	0.00%
2023/08/02	1	90.00	0	0.00	89.80	1	458	0.22%
2023/08/01	1	91.40	0	0.00	91.30	1	459	0.22%
2023/07/25	0	0.00	2	89.80	89.40	-2	437	-0.46%
2023/07/24	0	0.00	1	89.20	89.10	-1	440	-0.23%
2023/07/20	1	91.90	0	0.00	92.30	1	444	0.22%
2023/07/18	1	91.00	1	90.70	90.70	0	449	0.00%
2023/07/14	3	95.80	0	0.00	96.00	3	442	0.68%
2023/07/13	1	96.90	0	0.00	95.00	1	459	0.22%
2023/07/12	2	97.45	1	96.40	96.40	1	472	0.21%
2023/07/06	1	99.50	0	0.00	99.30	1	484	0.21%
2023/07/05	1	99.50	1	99.80	100.00	0	479	0.00%
2023/07/03	0	0.00	1	97.30	98.00	-1	467	-0.21%
2023/06/30	2	97.50	0	0.00	96.90	2	466	0.43%
2023/06/29	1	97.60	0	0.00	97.10	1	468	0.21%
2023/06/27	1	96.50	0	0.00	95.90	1	475	0.21%
2023/06/20	0	0.00	1	99.00	98.70	-1	518	-0.19%
2023/06/12	1	102.00	0	0.00	101.50	1	564	0.18%
2023/06/09	1	101.00	0	0.00	101.00	1	555	0.18%
2023/06/06	0	0.00	2	98.70	98.70	-2	538	-0.37%
2023/05/26	1	95.30	2	95.20	95.50	-1	547	-0.18%
2023/05/25	2	96.50	0	0.00	96.50	2	548	0.36%
2023/05/24	1	97.30	0	0.00	97.30	1	554	0.18%
2023/05/23	0	0.00	1	97.20	96.30	-1	564	-0.18%
2023/05/19	2	95.60	0	0.00	95.00	2	586	0.34%
2023/05/18	1	95.40	0	0.00	95.00	1	590	0.17%
2023/05/10	1	95.80	0	0.00	96.40	1	698	0.14%
2023/05/09	5	98.30	0	0.00	98.60	5	734	0.68%
2023/04/28	0	0.00	2	101.00	101.00	-2	778	-0.26%
2023/04/21	1	103.50	0	0.00	102.50	1	766	0.13%
2023/04/18	0	0.00	2	110.50	109.00	-2	760	-0.26%
2023/03/29	0	0.00	3	105.83	105.50	-3	781	-0.38%
2023/03/28	11	106.55	1	107.00	107.00	10	824	1.21%
2023/03/27	0	0.00	2	108.50	108.50	-2	819	-0.24%
2023/03/23	0	0.00	12	110.58	110.00	-12	793	-1.51%
2023/03/22	3	109.67	1	106.00	110.00	2	783	0.26%
2023/03/21	0	0.00	4	104.50	104.00	-4	747	-0.54%
2023/03/17	0	0.00	2	101.00	101.00	-2	753	-0.27%
2023/03/10	11	107.00	1	107.50	107.00	10	779	1.28%
2023/03/08	0	0.00	1	112.50	112.00	-1	810	-0.12%
2023/03/03	1	111.50	0	0.00	111.00	1	920	0.11%
2023/03/02	2	111.00	0	0.00	111.50	2	929	0.22%
2023/03/01	0	0.00	1	110.00	110.00	-1	929	-0.11%
2023/02/23	1	110.50	0	0.00	111.00	1	932	0.11%
2023/02/22	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/02/21	4	113.13	3	115.00	112.50	1	945	0.11%
2023/02/20	4	113.00	0	0.00	113.00	4	944	0.42%
2023/02/17	0.8	112.00	0	0.00	113.00	0.8	956	0.08%
2023/02/16	8	111.50	0	0.00	112.00	8	976	0.82%
2023/02/13	0	0.00	10	110.00	109.00	-10	968	-1.03%
2023/02/10	11	112.77	0	0.00	111.50	11	972	1.13%
2023/02/09	0	0.00	2	110.00	110.00	-2	947	-0.21%
2023/02/08	1	112.50	3	111.83	111.50	-2	978	-0.20%
2023/02/07	1	110.00	5	108.00	110.00	-4	939	-0.43%
2023/02/02	0	0.00	1	107.50	107.00	-1	942	-0.11%
2023/01/13	1	100.00	0	0.00	99.10	1	962	0.10%
2022/12/30	1	100.00	0	0.00	97.80	1	1,136	0.09%
2022/12/22	1	107.00	0	0.00	103.00	1	1,178	0.08%
2022/12/20	1	108.00	6	105.33	103.00	-5	1,189	-0.42%
2022/12/12	10	104.00	0	0.00	104.00	10	1,244	0.80%
2022/12/09	0	0.00	1	110.00	107.00	-1	1,246	-0.08%
2022/12/08	2	108.50	0	0.00	109.00	2	1,250	0.16%
2022/12/07	0	0.00	2	107.50	108.00	-2	1,256	-0.16%
2022/12/06	10	111.50	3	110.50	110.00	7	1,254	0.56%
2022/12/02	0	0.00	10	113.50	113.50	-10	1,260	-0.79%
2022/12/01	0	0.00	1	114.50	114.00	-1	1,261	-0.08%
2022/11/29	1	113.50	1	114.00	113.00	0	1,271	0.00%
2022/11/28	1	107.50	0	0.00	107.50	1	1,192	0.08%
2022/11/25	10	105.00	15	106.33	105.50	-5	1,202	-0.42%
2022/11/24	1	104.00	14	104.43	104.50	-13	1,285	-1.01%
2022/11/23	1	102.50	0	0.00	102.50	1	1,290	0.08%
2022/11/18	5	103.00	0	0.00	103.50	5	1,382	0.36%
2022/11/15	0	0.00	1	105.00	105.00	-1	1,691	-0.06%
2022/11/14	0	0.00	11	104.32	105.50	-11	1,705	-0.64%
2022/11/11	10	101.00	7	103.21	101.00	3	1,699	0.18%
2022/11/09	1	102.50	0	0.00	102.50	1	1,716	0.06%
2022/11/07	9	102.56	0	0.00	101.50	9	1,770	0.51%
2022/11/04	0	0.00	2	101.75	102.00	-2	1,782	-0.11%
2022/11/03	1	99.00	0	0.00	99.40	1	1,775	0.06%
2022/11/02	16	100.07	3	99.33	98.90	13	1,780	0.73%
2022/10/27	2	93.15	1	93.80	94.70	1	1,767	0.06%
2022/10/24	1	97.00	1	97.30	95.20	0	1,771	0.00%
2022/10/21	1	95.10	1	94.00	93.00	0	1,768	0.00%
2022/10/20	1	95.70	1	95.40	94.50	0	1,776	0.00%
2022/10/19	1	100.00	0	0.00	97.00	1	1,782	0.06%
2022/10/14	1	97.50	1	97.00	97.60	0	1,822	0.00%
2022/10/13	2	96.20	1	98.40	94.50	1	1,811	0.06%
2022/10/11	10	109.00	0	0.00	105.50	10	1,770	0.56%
2022/10/04	0	0.00	5	118.00	118.50	-5	1,833	-0.27%
2022/09/28	5	113.50	0	0.00	112.00	5	1,873	0.27%
2022/09/27	5	120.00	0	0.00	122.50	5	1,858	0.27%
2022/09/26	1	122.00	0	0.00	120.00	1	1,855	0.05%
2022/09/22	0	0.00	2	130.00	130.00	-2	1,889	-0.11%
2022/09/21	0	0.00	1	127.00	126.50	-1	1,882	-0.05%
2022/09/13	1	130.00	0	0.00	128.00	1	1,977	0.05%
2022/09/05	7	134.50	2	133.75	133.50	5	2,239	0.22%
2022/09/02	1	136.00	0	0.00	137.00	1	2,291	0.04%
2022/09/01	0	0.00	2	134.00	134.50	-2	2,403	-0.08%
2022/08/31	3	138.33	3	137.67	137.00	0	2,665	0.00%
2022/08/29	1	129.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	4	137.00	0	0.00	134.50	4	2,826	0.14%
2022/08/24	0	0.00	1	133.00	131.00	-1	2,771	-0.04%
2022/08/23	4	135.00	2	135.75	133.00	2	2,750	0.07%
2022/08/22	9	134.67	6	134.75	133.50	3	2,649	0.11%
2022/08/17	5	128.00	5	128.50	128.50	0	2,443	0.00%
2022/08/16	0	0.00	1	129.00	127.50	-1	2,446	-0.04%
2022/08/15	10	129.00	6	129.00	130.00	4	2,452	0.16%
2022/08/11	5	123.00	5	124.50	123.50	0	2,423	0.00%
2022/08/10	0	0.00	30	121.20	123.00	-30	2,430	-1.23%
2022/08/05	31	119.00	6	119.00	120.00	25	2,501	1.00%
2022/08/03	5	117.00	0	0.00	118.00	5	2,533	0.20%
2022/08/02	2	119.25	0	0.00	120.50	2	2,538	0.08%
2022/08/01	2	124.00	1	122.50	123.00	1	2,550	0.04%
2022/07/28	1	120.00	21	121.14	120.00	-20	2,558	-0.78%
2022/07/27	20	118.00	5	120.00	122.00	15	2,554	0.59%
2022/07/25	1	121.50	0	0.00	121.50	1	2,550	0.04%
2022/07/22	1	127.50	21	127.00	123.00	-20	2,550	-0.78%
2022/07/19	20	118.00	0	0.00	117.00	20	2,521	0.79%
2022/07/15	1	116.50	5	116.00	116.50	-4	2,520	-0.16%
2022/07/11	5	113.50	0	0.00	113.00	5	2,509	0.20%
2022/07/08	0	0.00	5	117.00	116.50	-5	2,504	-0.20%
2022/07/07	5	110.70	3	110.67	113.00	2	2,501	0.08%
2022/07/05	2	116.00	5	115.00	117.00	-3	2,522	-0.12%
2022/07/01	3	126.67	0	0.00	118.50	3	2,544	0.12%
2022/06/30	2	126.00	0	0.00	124.50	2	2,507	0.08%
2022/06/27	0	0.00	1	132.50	132.50	-1	2,602	-0.04%
2022/06/24	1	129.00	0	0.00	127.00	1	2,800	0.04%
2022/06/22	0	0.00	12	127.96	126.50	-12	2,879	-0.42%
2022/06/21	6	130.83	2	131.00	132.50	4	3,104	0.13%
2022/06/20	1	135.00	3	136.50	128.00	-2	3,168	-0.06%
2022/06/17	3	140.50	1	138.00	141.00	2	3,198	0.06%
2022/06/16	8	142.25	1	137.00	137.00	7	3,329	0.21%
2022/06/14	11	145.27	1	146.00	148.00	10	3,446	0.29%
2022/06/13	0	0.00	1	153.00	151.00	-1	3,319	-0.03%
2022/06/10	3	152.50	2	154.00	155.50	1	3,257	0.03%
2022/06/09	2	151.25	4	152.13	154.00	-2	3,154	-0.06%
2022/06/08	3	148.33	24	150.00	147.00	-21	2,917	-0.72%
2022/06/07	0	0.00	22	137.50	138.50	-22	2,741	-0.80%
2022/06/01	22	140.00	0	0.00	138.00	22	2,796	0.79%
2022/05/27	0	0.00	1	134.00	133.50	-1	2,804	-0.04%
2022/05/19	1	132.50	1	133.50	134.00	0	2,876	0.00%
2022/05/18	0	0.00	1	138.50	136.00	-1	2,864	-0.03%
2022/05/16	0	0.00	1	134.00	134.50	-1	2,851	-0.04%
2022/05/13	2	129.50	2	131.00	130.50	0	2,828	0.00%
2022/05/12	2	130.50	0	0.00	127.00	2	2,904	0.07%
2022/05/11	0	0.00	3	133.50	132.00	-3	2,884	-0.10%
2022/05/10	3	128.00	0	0.00	133.00	3	2,888	0.10%
2022/05/09	8	130.56	0	0.00	130.00	8	2,913	0.27%
2022/05/06	0	0.00	1	130.00	130.50	-1	2,937	-0.03%
2022/05/05	1	132.50	0	0.00	133.50	1	2,943	0.03%
2022/04/27	0	0.00	1	127.00	129.50	-1	3,134	-0.03%
2022/04/22	13	142.23	10	144.50	140.00	3	3,217	0.09%
2022/04/21	7	143.21	0	0.00	143.00	7	3,240	0.22%
2022/04/20	1	145.00	5	144.50	143.50	-4	3,272	-0.12%
2022/04/15	15	139.17	0	0.00	139.00	15	3,329	0.45%
2022/04/14	0	0.00	1	145.00	143.00	-1	3,345	-0.03%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	2	142.50	1	143.00	145.00	1	3,376	0.03%
2022/04/11	5	143.50	2	143.50	143.50	3	3,435	0.09%
2022/04/07	0.2	148.00	0	0.00	142.00	0.2	3,416	0.01%
2022/04/06	2	150.00	0	0.00	150.50	2	3,399	0.06%
2022/04/01	0	0.00	3	153.33	153.50	-3	3,399	-0.09%
2022/03/31	4	152.25	0	0.00	151.00	4	3,392	0.12%
2022/03/30	0	0.00	2	154.25	154.00	-2	3,443	-0.06%
2022/03/29	14.3	154.94	8	154.88	154.00	6.3	3,660	0.17%
2022/03/28	1	149.00	0	0.00	154.00	1	3,592	0.03%
2022/03/25	1.2	152.75	0	0.00	153.00	1.2	3,721	0.03%
2022/03/24	6	155.00	6.2	154.99	155.00	-0.2	3,706	0.00%
2022/03/23	2	151.00	1	153.50	151.00	1	3,451	0.03%
2022/03/22	0	0.00	4	150.25	152.50	-4	3,416	-0.12%
2022/03/21	3	155.50	5	150.00	150.50	-2	3,354	-0.06%
2022/03/18	5	151.30	18.1	146.15	150.00	-13.1	3,212	-0.41%
2022/03/17	0	0.00	2	143.00	142.50	-2	3,073	-0.07%
2022/03/15	0	0.00	1	138.50	137.50	-1	3,208	-0.03%
2022/03/10	10	138.50	10	145.00	139.00	0	3,305	0.00%
2022/03/09	2	134.00	2	134.75	137.00	0	3,303	0.00%
2022/03/04	6	140.42	3	142.67	140.00	3	3,516	0.09%
2022/03/03	3	145.50	3	142.00	143.50	0	3,611	0.00%
2022/03/02	1	141.00	10	141.75	143.50	-9	3,670	-0.25%
2022/03/01	16	142.19	12	145.04	142.50	4	3,734	0.11%
2022/02/22	1	139.50	3	140.00	137.50	-2	4,476	-0.04%
2022/02/21	4	143.00	3	144.00	142.50	1	5,395	0.02%
2022/02/17	15.2	142.01	16	146.31	142.00	-0.8	5,855	-0.01%
2022/02/16	1	144.00	0	0.00	142.00	1	6,088	0.02%
2022/02/15	6	142.25	2	142.50	141.00	4	6,296	0.06%
2022/02/14	2	144.25	9	145.11	142.00	-7	6,659	-0.11%
2022/02/11	1	144.00	0	0.00	144.00	1	6,799	0.01%
2022/02/10	8	142.00	4	142.50	142.00	4	6,930	0.06%
2022/02/09	3	144.50	18	143.14	145.00	-15	7,159	-0.21%
2022/02/08	3	139.17	10	138.00	141.00	-7	7,433	-0.09%
2022/02/07	0	0.00	1	134.00	134.50	-1	7,847	-0.01%
2022/01/26	2	136.00	0	0.00	133.00	2	8,536	0.02%
2022/01/25	1	132.50	4	132.88	132.50	-3	9,069	-0.03%
2022/01/24	1	139.00	0	0.00	139.00	1	9,857	0.01%
2022/01/20	5	140.00	0	0.00	138.50	5	10,525	0.05%
2022/01/18	5	139.50	0	0.00	139.00	5	12,225	0.04%
2022/01/17	0	0.00	5	141.50	141.50	-5	12,796	-0.04%
2022/01/13	1	138.50	1	139.00	138.50	0	13,132	0.00%
2022/01/11	12	144.33	6	144.17	141.00	6	14,025	0.04%
2022/01/07	1	148.00	1	148.50	147.50	0	14,460	0.00%
2022/01/06	0	0.00	1	149.50	152.50	-1	14,590	-0.01%
2022/01/05	6	154.33	2	157.75	153.50	4	14,844	0.03%
2022/01/04	5	159.50	9	159.94	157.50	-4	15,286	-0.03%
2022/01/03	1	159.50	11	158.09	155.50	-10	15,479	-0.06%
2021/12/30	8	157.19	3	157.00	157.50	5	15,578	0.03%
2021/12/29	3	157.00	5	155.50	158.00	-2	15,724	-0.01%
2021/12/28	1	157.50	2	156.25	154.50	-1	15,849	-0.01%
2021/12/27	13	155.42	2	155.75	156.00	11	15,934	0.07%
2021/12/24	10	159.25	3	162.50	157.50	7	16,017	0.04%
2021/12/23	11	162.18	14	165.71	160.00	-3	16,008	-0.02%
2021/12/22	9	160.83	4	162.50	159.50	5	15,806	0.03%
2021/12/21	3	154.33	7	155.71	161.50	-4	15,702	-0.03%
2021/12/20	1	154.00	1	154.50	154.50	0	15,588	0.00%
2021/12/17	0	0.00	11	151.09	149.50	-11	15,658	-0.07%
2021/12/16	1	152.00	1	153.00	152.50	0	15,729	0.00%
2021/12/14	4	149.25	1	149.00	149.00	3	15,931	0.02%
2021/12/09	6	155.67	5	158.00	154.00	1	16,917	0.01%
2021/12/08	11	153.45	5	153.30	152.00	6	17,128	0.04%
2021/12/07	1	153.50	0	0.00	150.50	1	17,604	0.01%
2021/12/06	1	148.00	1	148.50	155.00	0	18,020	0.00%
2021/12/03	1	152.50	0	0.00	151.50	1	18,178	0.01%
2021/12/02	3	149.50	2	151.25	149.50	1	18,368	0.01%
2021/12/01	0	0.00	1	156.00	160.00	-1	18,554	-0.01%
2021/11/30	1	160.50	3	161.00	158.50	-2	18,712	-0.01%
2021/11/29	1	152.50	0	0.00	160.00	1	19,027	0.01%
2021/11/26	2	156.00	0	0.00	156.50	2	19,185	0.01%
2021/11/25	4	164.25	0	0.00	162.00	4	19,717	0.02%
2021/11/24	8	163.06	0	0.00	162.00	8	20,023	0.04%
2021/11/23	11	162.41	15	167.17	163.00	-4	20,494	-0.02%
2021/11/22	16	164.97	3	164.00	162.00	13	21,387	0.06%
2021/11/19	15	171.03	9	168.29	166.50	6	22,096	0.03%
2021/11/18	21	177.57	185	177.80	171.00	-164	22,826	-0.72%	大賣/鉅額交易
2021/11/17	16	172.44	135	170.67	168.00	-119	23,240	-0.51%	大賣/鉅額交易
2021/11/16	12	167.50	27.1	167.39	167.00	-15.1	25,058	-0.06%
2021/11/15	10	165.50	19	168.13	170.00	-9	26,297	-0.03%
2021/11/12	10	165.25	12	167.29	164.00	-2	27,287	-0.01%
2021/11/11	10	166.25	4	168.00	168.00	6	28,666	0.02%
2021/11/10	11	160.50	16	160.78	163.00	-5	29,077	-0.02%
2021/11/09	11	161.05	67	160.16	160.00	-56	29,913	-0.19%
2021/11/08	319	160.23	303	156.62	158.00	16	30,241	0.05%	大買/大賣/
2021/11/05	193	162.35	196	167.32	166.00	-3	30,454	-0.01%	大買/大賣/
2021/11/04	474	169.75	499	161.64	163.50	-25	30,468	-0.08%	大買/大賣/
2021/11/03	362	169.22	358	171.68	175.50	4	30,128	0.01%	大買/大賣/
2021/11/02	386.1	172.36	19	168.37	168.00	367.1	29,651	1.24%	大買/鉅額交易
2021/11/01	22	178.14	18.1	178.16	177.50	4	29,242	0.01%
2021/10/29	3	164.67	12	167.42	170.50	-9	28,435	-0.03%
2021/10/28	8	149.63	9	148.44	155.00	-1	28,089	0.00%
2021/10/27	19	149.11	22	149.23	149.00	-3	27,771	-0.01%
2021/10/26	15.1	150.40	20.2	151.14	144.00	-5.2	27,103	-0.02%
2021/10/25	10	142.00	8	137.81	142.00	2	26,005	0.01%
2021/10/22	2	127.00	7	128.64	129.50	-5	25,491	-0.02%
2021/10/21	1	127.00	3	130.00	127.50	-2	25,389	-0.01%
2021/10/20	5	129.10	7	127.93	129.50	-2	25,216	-0.01%
2021/10/19	15	128.97	15	128.47	125.00	0	24,956	0.00%
2021/10/18	3	123.17	1	122.00	123.00	2	24,512	0.01%
2021/10/15	2	122.00	12	120.33	125.00	-10	24,583	-0.04%
2021/10/14	12	117.00	4	119.00	115.50	8	24,365	0.03%
2021/10/13	10	121.70	10	121.10	119.00	0	24,276	0.00%
2021/10/12	15	120.30	16	122.94	121.00	-1	24,078	0.00%
2021/10/08	10	118.65	3	117.67	118.50	7	23,776	0.03%
2021/10/07	5	113.30	11	114.64	116.50	-6	23,711	-0.03%
2021/10/06	1	113.00	1	112.50	109.00	0	23,961	0.00%
2021/10/05	4	110.00	7	109.57	113.00	-3	24,012	-0.01%
2021/10/04	1	108.50	1	109.00	106.50	0	23,896	0.00%
2021/10/01	5	109.10	5	109.80	107.00	0	23,844	0.00%
2021/09/30	2	113.00	0	0.00	115.50	2	23,825	0.01%
2021/09/29	1	111.00	0	0.00	110.50	1	23,918	0.00%
2021/09/27	0	0.00	1	115.50	116.50	-1	24,139	0.00%
2021/09/24	11	117.68	11	117.86	116.00	0	24,154	0.00%
2021/09/23	1	114.50	0	0.00	114.50	1	24,112	0.00%
2021/09/22	1	113.00	0.1	113.50	114.00	0.9	24,207	0.00%
2021/09/17	4	115.63	5	118.00	117.50	-1	24,244	0.00%
2021/09/16	7	116.50	0	0.00	115.50	7	24,252	0.03%
2021/09/15	4	121.75	6	121.83	120.00	-2	24,045	-0.01%
2021/09/14	11	125.18	3	130.17	123.50	8	23,711	0.03%
2021/09/13	7	124.50	8	128.81	128.00	-1	23,228	0.00%
2021/09/10	5	128.40	10	128.40	124.00	-5	22,876	-0.02%
2021/09/09	18	122.72	16	124.88	127.00	2	22,349	0.01%
2021/09/08	14	117.61	12	118.25	120.00	2	21,879	0.01%
2021/09/07	3	118.67	9	114.89	117.50	-6	21,629	-0.03%
2021/09/06	6	121.51	4	120.75	122.50	2	21,337	0.01%
2021/09/03	1	126.50	0	0.00	120.50	1	21,033	0.00%
2021/09/02	3	125.17	8	124.38	125.50	-5	20,815	-0.02%
2021/09/01	15	128.67	15	129.50	124.00	0	20,384	0.00%
2021/08/31	19	129.08	14	130.00	128.50	5	20,110	0.02%
2021/08/30	8.1	128.93	6	126.58	125.50	2.1	19,491	0.01%
2021/08/27	19	125.18	30	125.55	125.50	-11	19,100	-0.06%
2021/08/26	14	129.11	11.9	130.07	123.50	2.1	18,508	0.01%
2021/08/25	21	125.52	15	124.97	122.50	6	17,320	0.03%
2021/08/24	17	135.18	18	134.78	136.00	-1	16,486	-0.01%
2021/08/23	4	128.75	18	129.42	134.00	-14	15,481	-0.09%
2021/08/20	20	132.98	16	134.78	126.50	4	14,133	0.03%
2021/08/19	7	119.71	19	123.37	127.50	-12	12,029	-0.10%
2021/08/18	1	107.50	6	109.92	116.00	-5	10,573	-0.05%
2021/08/17	11	104.86	9	106.56	105.50	2	9,293	0.02%
2021/08/16	4	96.85	7	98.99	104.00	-3	7,692	-0.04%
2021/08/13	9	97.41	13.1	98.44	94.70	-4.1	6,891	-0.06%
2021/08/12	7	94.14	7	94.40	96.00	0	5,823	0.00%
2021/08/11	15.1	90.23	3	87.30	87.30	12.1	5,351	0.23%
2021/08/10	0	0.00	31	95.90	95.90	-31	4,894	-0.63%
2021/08/09	1	89.50	2	90.40	87.20	-1	4,566	-0.02%
2021/08/06	9	87.84	5	88.80	88.30	4	4,453	0.09%
2021/08/05	2	88.00	9	87.13	86.70	-7	4,236	-0.17%
2021/08/04	2	84.80	0	0.00	81.40	2	4,081	0.05%
2021/08/03	6	84.73	0	0.00	83.60	6	4,069	0.15%
2021/08/02	3	84.43	1	84.40	84.20	2	4,046	0.05%
2021/07/29	1	80.30	1	80.90	82.30	0	3,932	0.00%
2021/07/28	4	81.58	3	80.10	80.80	1	3,893	0.03%
2021/07/27	2	87.10	1	83.40	83.00	1	3,846	0.03%
2021/07/26	4	89.83	3	90.83	88.20	1	3,791	0.03%
2021/07/23	7	90.19	6	94.58	87.70	1	3,755	0.03%
2021/07/22	8	94.36	13	96.77	92.80	-5	3,660	-0.14%
2021/07/21	22	92.76	21	93.81	95.50	1	3,521	0.03%
2021/07/20	4	87.63	2	88.45	88.20	2	3,245	0.06%
2021/07/16	6	89.40	17	90.58	87.40	-11	3,176	-0.35%
2021/07/15	6	89.82	2	88.05	88.80	4	3,098	0.13%
2021/07/14	3	89.33	6	88.67	85.40	-3	2,954	-0.10%
2021/07/13	21	88.30	25	89.72	89.40	-4	2,791	-0.14%
2021/07/12	12	82.44	5	82.46	83.70	7	2,488	0.28%
2021/07/08	1	79.40	0	0.00	77.40	1	2,424	0.04%
2021/07/07	5	77.94	3	79.13	77.60	2	2,645	0.08%
2021/07/06	14	79.65	1	78.40	78.70	13	2,614	0.50%
2021/07/05	0	0.00	4	80.38	81.10	-4	2,592	-0.15%
2021/07/02	1	74.90	0	0.00	73.80	1	2,393	0.04%
2021/07/01	1	74.30	2	71.00	70.10	-1	2,246	-0.04%
2021/06/30	3	75.57	0	0.00	73.00	3	2,176	0.14%
2021/06/29	10	74.40	2	74.60	74.40	8	2,087	0.38%
2021/06/25	0	0.00	9	72.37	72.60	-9	1,780	-0.51%
2021/06/18	0	0.00	1	62.50	62.60	-1	1,516	-0.07%
2021/06/02	3	63.93	0	0.00	62.90	3	1,539	0.19%
2021/05/24	0	0.00	1	56.00	58.00	-1	1,570	-0.06%
2021/05/18	1	55.60	0	0.00	55.60	1	1,607	0.06%
2021/04/29	1	70.80	0	0.00	70.90	1	1,503	0.07%
2021/04/26	0	0.00	2	69.75	70.60	-2	1,473	-0.14%
2021/04/23	0	0.00	1	69.70	69.30	-1	1,447	-0.07%
2021/04/22	2	73.90	1	71.30	71.00	1	1,436	0.07%
2021/04/20	0	0.00	1	72.70	72.20	-1	1,373	-0.07%
2021/04/19	0	0.00	2	73.70	71.30	-2	1,372	-0.15%
2021/04/16	1	77.50	0	0.00	75.00	1	1,339	0.07%
2021/04/15	3	74.73	0	0.00	75.40	3	1,333	0.23%
2021/04/14	4	74.55	1	74.30	76.00	3	1,298	0.23%
2021/04/13	8	75.11	26	79.60	72.60	-18	1,169	-1.54%
2021/04/12	20	77.00	0	0.00	77.00	20	906	2.21%
2021/04/09	2	68.50	11	70.00	70.00	-9	871	-1.03%
2021/04/08	3	63.43	0	0.00	63.70	3	744	0.40%
2021/04/07	0	0.00	2	62.30	62.10	-2	774	-0.26%
2021/03/29	1	62.40	0	0.00	62.10	1	1,249	0.08%
2021/03/04	1	65.00	0	0.00	65.00	1	1,254	0.08%
2021/03/03	0	0.00	1	65.40	64.80	-1	1,266	-0.08%
2021/03/02	10	69.00	0	0.00	64.50	10	1,318	0.76%
2021/02/26	0	0.00	1	64.30	67.10	-1	1,315	-0.08%
2021/02/24	1	63.80	0	0.00	63.70	1	1,272	0.08%
2021/02/19	1	64.60	2	63.85	64.50	-1	1,251	-0.08%
2021/02/05	1	59.90	0	0.00	59.90	1	1,220	0.08%
2021/02/01	1	58.60	0	0.00	58.40	1	1,207	0.08%
2021/01/21	1	61.00	0	0.00	61.00	1	1,183	0.08%
2021/01/20	0	0.00	3	62.00	61.90	-3	1,177	-0.25%
2021/01/19	0	0.00	1	64.80	65.00	-1	1,165	-0.09%
2021/01/15	1	66.30	0	0.00	64.50	1	1,151	0.09%
2021/01/13	0	0.00	1	65.80	65.70	-1	1,129	-0.09%
2021/01/12	2	67.00	0	0.00	65.10	2	1,122	0.18%
2021/01/08	1	69.80	2	69.00	67.60	-1	1,086	-0.09%
2021/01/07	1	67.50	1	66.80	66.70	0	1,020	0.00%
2021/01/06	2	67.00	2	67.65	66.60	0	1,014	0.00%
2021/01/04	4	69.48	3	68.53	69.00	1	995	0.10%
2020/12/31	6	67.65	1	67.70	67.10	5	961	0.52%
2020/12/29	1	69.80	2	69.40	67.50	-1	894	-0.11%
2020/12/28	1	71.90	25	71.60	72.30	-24	828	-2.90%
2020/12/25	2	67.70	0	0.00	67.80	2	575	0.35%
2020/12/24	10	62.60	0	0.00	61.70	10	412	2.43%
2020/12/21	1	61.20	0	0.00	61.10	1	423	0.24%
2020/12/15	1	60.40	0	0.00	60.00	1	521	0.19%
2020/12/14	1	59.80	0	0.00	59.80	1	520	0.19%
2020/12/10	0	0.00	2	61.50	61.60	-2	533	-0.37%
2020/12/08	2	62.60	0	0.00	62.50	2	537	0.37%
2020/12/07	0	0.00	1	62.60	62.70	-1	543	-0.18%
2020/12/04	0	0.00	1	63.70	63.70	-1	546	-0.18%
2020/12/02	0	0.00	2	62.70	63.10	-2	597	-0.33%
2020/12/01	0	0.00	3	63.50	62.40	-3	610	-0.49%
2020/11/27	1	64.90	0	0.00	63.20	1	658	0.15%
2020/11/26	5	65.92	0	0.00	64.00	5	772	0.65%
2020/11/25	1	62.60	0	0.00	60.80	1	766	0.13%
2020/11/19	0	0.00	5	58.88	58.80	-5	766	-0.65%
2020/11/09	0	0.00	2	58.55	58.70	-2	789	-0.25%
2020/11/06	0	0.00	3	57.40	57.00	-3	783	-0.38%
2020/11/05	0	0.00	2	57.20	56.80	-2	792	-0.25%
2020/10/30	1	56.50	1	55.40	55.10	0	825	0.00%
2020/10/29	0	0.00	1	55.90	55.90	-1	827	-0.12%
2020/10/22	1	57.40	0	0.00	57.30	1	842	0.12%
2020/09/25	0	0.00	8	61.51	59.10	-8	1,377	-0.58%
2020/09/22	1	66.70	5	65.94	66.50	-4	1,392	-0.29%
2020/09/21	13	69.42	1	68.10	68.20	12	1,377	0.87%
2020/09/18	0	0.00	1	67.30	68.00	-1	1,324	-0.08%
2020/09/16	1	65.60	0	0.00	65.50	1	1,301	0.08%
2020/09/14	5	66.60	1	65.30	65.80	4	1,284	0.31%
2020/09/10	2	65.80	2	67.10	65.10	0	1,272	0.00%
2020/09/08	1	66.10	1	68.00	66.10	0	1,262	0.00%
2020/09/07	8	69.61	2	69.90	67.00	6	1,255	0.48%
2020/09/04	0	0.00	5	65.86	66.60	-5	1,219	-0.41%
2020/09/03	5	68.00	1	67.30	68.30	4	1,212	0.33%
2020/09/02	3	67.83	12	66.63	66.80	-9	1,225	-0.73%
2020/09/01	3	69.70	7	70.24	67.60	-4	1,207	-0.33%
2020/08/31	10	67.30	3	65.70	67.40	7	1,085	0.64%
2020/08/28	0	0.00	1	61.50	61.30	-1	1,102	-0.09%
2020/08/27	2	62.20	0	0.00	60.90	2	1,118	0.18%
2020/08/20	0	0.00	5	59.82	59.00	-5	1,102	-0.45%
2020/08/19	2	62.50	0	0.00	62.60	2	1,094	0.18%
2020/08/12	1	62.00	4	61.30	61.20	-3	1,074	-0.28%
2020/08/07	4	64.45	0	0.00	64.30	4	1,067	0.37%
2020/07/27	1	65.90	0	0.00	65.70	1	1,055	0.09%
2020/07/24	11	67.52	2	68.60	67.00	9	1,076	0.84%
2020/07/23	4	68.50	0	0.00	69.30	4	1,074	0.37%
2020/07/17	5	66.40	5	68.10	66.40	0	986	0.00%
2020/07/10	0	0.00	2	65.30	64.80	-2	901	-0.22%
2020/07/09	0	0.00	10	69.60	66.60	-10	893	-1.12%
2020/07/08	10	67.19	1	69.30	69.00	9	829	1.08%
2020/07/07	1	64.20	1	65.70	65.70	0	670	0.00%
2020/07/06	1	59.90	0	0.00	59.80	1	619	0.16%
2020/07/03	1	60.40	0	0.00	60.30	1	614	0.16%
2020/07/01	0	0.00	4	58.80	58.10	-4	576	-0.69%
2020/06/11	4	58.00	4	61.30	58.00	0	631	0.00%
2020/06/09	4	59.00	1	61.00	59.00	3	618	0.49%
2020/06/08	0	0.00	2	56.90	57.00	-2	594	-0.34%
2020/06/05	0	0.00	2	59.20	58.50	-2	587	-0.34%
2020/06/04	2	60.00	11	59.52	59.40	-9	586	-1.53%
2020/06/03	1	55.30	14	56.52	57.50	-13	531	-2.45%
2020/06/02	2	52.50	0	0.00	52.30	2	511	0.39%
2020/05/21	0	0.00	1	52.00	52.00	-1	507	-0.20%
2020/05/19	1	51.70	0	0.00	52.00	1	514	0.19%
2020/05/12	2	55.00	0	0.00	54.20	2	507	0.39%
2020/05/08	3	53.57	0	0.00	53.50	3	503	0.60%
2020/05/06	0	0.00	2	54.00	53.10	-2	503	-0.40%
2020/05/05	0	0.00	1	55.00	54.00	-1	503	-0.20%
2020/05/04	8	54.08	10	54.46	54.00	-2	505	-0.40%
2020/04/30	11	55.55	0	0.00	55.60	11	506	2.17%
2020/04/29	0	0.00	1.1	55.71	54.30	-1.1	496	-0.23%
2020/04/27	2	47.78	0	0.00	47.80	2	463	0.43%
2020/04/21	0.1	45.70	2	45.80	45.70	-1.9	463	-0.41%
2020/04/17	0	0.00	4	49.59	48.20	-4	471	-0.85%
2020/04/16	4	48.70	0	0.00	48.70	4	463	0.86%
2020/04/15	1	48.50	0	0.00	48.50	1	459	0.22%
2020/04/09	0	0.00	3	45.20	44.85	-3	444	-0.68%
2020/04/08	0	0.00	1	43.00	44.60	-1	437	-0.23%
2020/04/07	1	42.05	1	41.40	42.15	0	436	0.00%
2020/04/06	1	40.60	0	0.00	40.70	1	441	0.23%
2020/03/26	0	0.00	0.1	38.90	38.50	-0.1	483	-0.02%
2020/03/25	3	37.57	0	0.00	38.20	3	472	0.64%
2020/03/24	0	0.00	1	33.75	34.75	-1	463	-0.22%
2020/03/20	0	0.00	1	34.00	34.10	-1	460	-0.22%
2020/03/19	0	0.00	1	31.50	31.50	-1	452	-0.22%
2020/03/18	6	35.17	0	0.00	35.00	6	441	1.36%
2020/03/16	0.1	39.00	1	40.80	38.90	-0.9	422	-0.21%
2020/03/13	5	40.10	9	40.15	42.15	-4	417	-0.96%
2020/03/12	0	0.00	13	44.65	44.55	-13	404	-3.21%
2020/03/11	1	50.70	0	0.00	49.50	1	383	0.26%
2020/03/05	1	59.10	0	0.00	59.00	1	368	0.27%
2020/02/20	3	64.10	1	63.70	63.40	2	376	0.53%
2020/02/19	0	0.00	1	63.20	63.70	-1	370	-0.27%
2020/02/13	0	0.00	6	63.65	63.20	-6	371	-1.62%
2020/02/12	0	0.00	3	64.00	64.20	-3	372	-0.81%
2020/02/11	0	0.00	5	63.54	63.90	-5	372	-1.34%
2020/02/07	1	63.60	1	64.90	63.90	0	376	0.00%
2020/02/05	0	0.00	1	66.10	64.80	-1	372	-0.27%
2020/02/04	1	63.80	0	0.00	63.60	1	366	0.27%
2020/01/30	0	0.00	2	63.60	63.10	-2	360	-0.55%
2020/01/20	1	68.90	0	0.00	68.60	1	351	0.28%
2020/01/14	4	69.93	1	69.80	70.00	3	411	0.73%
2019/12/31	2	70.85	5	69.68	69.70	-3	390	-0.77%
2019/12/27	5	70.08	0	0.00	69.90	5	378	1.32%
2019/12/25	7	70.79	2	69.70	70.00	5	378	1.32%
2019/12/23	1	66.90	0	0.00	67.10	1	336	0.30%
2019/12/18	0	0.00	2	67.60	67.60	-2	342	-0.58%
2019/12/06	3	66.87	0	0.00	66.60	3	376	0.80%
2019/12/05	0	0.00	243	66.89	66.60	-243	380	-63.80%	大賣/鉅額交易
2019/12/04	23	67.84	0	0.00	67.60	23	379	6.07%
2019/12/03	96	68.29	2	68.25	68.00	94	383	24.50%
2019/12/02	120	68.63	0	0.00	68.40	120	383	31.29%	大買/鉅額交易
2019/11/21	1	66.40	0	0.00	66.90	1	410	0.24%
2019/11/18	1	68.60	0	0.00	68.50	1	424	0.24%
2019/11/11	1	69.10	0	0.00	69.10	1	434	0.23%
2019/11/06	1	72.20	0	0.00	71.20	1	431	0.23%
2019/11/01	4	71.93	0	0.00	72.00	4	432	0.92%
2019/10/31	3	73.47	2	72.60	72.00	1	441	0.23%
2019/10/29	1	72.80	0	0.00	72.40	1	501	0.20%
2019/10/25	0	0.00	4	73.15	72.70	-4	507	-0.79%
2019/10/24	4	74.15	9	73.96	73.40	-5	501	-1.00%
2019/10/23	1	70.90	0	0.00	70.90	1	453	0.22%
2019/10/22	0	0.00	6	69.90	71.10	-6	452	-1.33%
2019/10/17	4	69.60	0	0.00	69.50	4	452	0.88%
2019/10/08	0	0.00	1	73.40	72.80	-1	446	-0.22%
2019/10/02	3	72.87	0	0.00	73.50	3	447	0.67%
2019/10/01	1	71.00	1	72.70	72.90	0	445	0.00%
2019/09/27	0	0.00	1	71.30	71.30	-1	463	-0.22%
2019/09/25	10	72.30	0	0.00	72.40	10	529	1.89%
2019/09/23	1	73.10	0	0.00	72.90	1	531	0.19%
2019/09/20	0	0.00	1	73.90	73.30	-1	529	-0.19%
2019/09/18	1	72.80	0	0.00	72.40	1	512	0.20%
2019/09/17	1	73.50	0	0.00	73.20	1	508	0.20%
2019/09/16	1	72.50	1	72.40	72.50	0	505	0.00%
2019/09/09	0	0.00	1	72.80	72.80	-1	517	-0.19%
2019/09/04	0	0.00	1	72.30	72.10	-1	519	-0.19%
2019/09/03	1	72.70	0	0.00	72.10	1	518	0.19%
2019/08/30	0	0.00	10	71.20	71.10	-10	506	-1.97%
2019/07/31	2	75.75	0	0.00	74.20	2	485	0.41%
2019/07/25	0	0.00	1	72.80	72.70	-1	425	-0.23%
2019/07/16	0	0.00	2	73.10	73.20	-2	492	-0.41%
2019/07/11	3	71.87	0	0.00	71.70	3	521	0.58%
2019/07/09	0	0.00	1	72.70	71.40	-1	533	-0.19%
2019/07/04	0	0.00	1	74.40	73.80	-1	694	-0.14%
2019/07/03	1	74.00	1	74.50	73.50	0	699	0.00%
2019/06/25	1	68.00	0	0.00	67.50	1	700	0.14%
2019/06/20	4	68.40	0	0.00	68.30	4	711	0.56%
2019/06/17	0	0.00	3	67.00	67.10	-3	730	-0.41%
2019/06/13	0	0.00	1	67.30	67.20	-1	831	-0.12%
2019/06/12	0	0.00	4	66.73	67.20	-4	844	-0.47%
2019/06/11	1	64.90	1	64.90	64.70	0	845	0.00%
2019/06/03	2	65.60	0	0.00	65.90	2	872	0.23%
2019/05/31	1	66.10	3	66.43	66.80	-2	877	-0.23%
2019/05/28	0	0.00	1	63.90	63.80	-1	899	-0.11%
2019/05/24	1	62.60	1	62.60	62.00	0	954	0.00%
2019/05/23	1	63.00	1	63.00	62.40	0	964	0.00%
2019/05/22	1	65.40	1	65.00	64.60	0	995	0.00%
2019/05/20	1	64.50	1	64.30	64.00	0	1,049	0.00%
2019/05/17	1	65.90	1	64.90	65.50	0	1,077	0.00%
2019/05/16	1	65.90	1	65.90	65.00	0	1,115	0.00%
2019/05/15	1	65.10	1	65.30	66.00	0	1,246	0.00%
2019/05/14	1	63.40	1	63.60	64.80	0	1,252	0.00%
2019/05/10	1	66.00	8	66.10	66.50	-7	1,261	-0.55%
2019/05/09	5	66.58	1	64.70	65.50	4	1,257	0.32%
2019/05/08	3	69.63	1	69.70	69.10	2	1,229	0.16%
2019/05/07	3	71.53	2	71.00	71.00	1	1,226	0.08%
2019/04/29	6	71.30	0	0.00	71.50	6	1,243	0.48%
2019/04/26	5	74.30	0	0.00	74.30	5	1,230	0.41%
2019/04/25	3	76.00	0	0.00	75.90	3	1,220	0.25%
2019/04/24	1	76.80	1	78.50	76.80	0	1,239	0.00%
2019/04/23	0	0.00	1	76.60	76.30	-1	1,228	-0.08%
2019/04/22	5	76.90	1	77.10	76.70	4	1,236	0.32%
2019/04/19	0	0.00	1	77.00	77.70	-1	1,279	-0.08%
2019/04/18	1	78.10	7	76.39	76.20	-6	1,281	-0.47%
2019/04/17	2	77.65	1	77.70	77.80	1	1,303	0.08%
2019/04/15	0	0.00	2	77.25	77.30	-2	1,332	-0.15%
2019/04/12	4	76.65	0	0.00	77.00	4	1,348	0.30%
2019/04/11	0	0.00	51	77.62	77.10	-51	1,359	-3.75%
2019/04/10	65	81.54	1	83.50	78.70	64	1,340	4.77%
2019/04/08	1	77.50	0	0.00	77.50	1	1,218	0.08%
2019/04/03	4	77.65	10	77.17	77.20	-6	1,238	-0.48%
2019/04/02	0	0.00	3	76.87	77.60	-3	1,269	-0.24%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	0	0.00	1	78.00	75.70	-1	1,332	-0.08%
2019/03/27	12	75.68	0	0.00	75.70	12	1,370	0.88%
2019/03/25	1	75.50	0	0.00	75.80	1	1,466	0.07%
2019/03/22	1	77.00	0	0.00	77.10	1	1,600	0.06%
2019/03/21	0	0.00	12	78.09	78.30	-12	1,639	-0.73%
2019/03/19	2	77.30	2	78.40	77.40	0	1,704	0.00%
2019/03/18	1	74.90	0	0.00	75.50	1	1,629	0.06%
2019/03/14	1	76.20	0	0.00	76.80	1	1,626	0.06%
2019/03/13	5	75.60	0	0.00	75.60	5	1,635	0.31%
2019/03/12	1	76.50	1	76.20	76.10	0	1,645	0.00%
2019/03/08	1	74.70	2	75.50	74.90	-1	1,734	-0.06%
2019/03/07	6	75.50	1	76.90	75.50	5	1,747	0.29%
2019/03/06	1	77.20	1	77.30	76.90	0	1,793	0.00%
2019/03/05	1	77.10	2	76.75	76.60	-1	1,821	-0.05%
2019/03/04	1	77.20	1	77.20	77.30	0	1,898	0.00%
2019/02/26	1	79.80	3	79.37	77.50	-2	2,073	-0.10%
2019/02/25	1	77.80	6	77.88	78.90	-5	2,074	-0.24%
2019/02/21	2	78.35	4	77.95	78.50	-2	2,330	-0.09%
2019/02/20	2	78.10	2	79.20	77.70	0	2,379	0.00%
2019/02/18	2	79.50	1	79.00	78.80	1	2,334	0.04%
2019/02/15	1	78.70	0	0.00	78.50	1	2,314	0.04%
2019/02/14	5	78.86	1	80.10	80.70	4	2,282	0.18%
2019/01/30	0	0.00	4	72.30	71.70	-4	2,180	-0.18%
2019/01/23	1	72.50	1	72.50	71.80	0	2,418	0.00%
2019/01/22	0	0.00	10	71.18	71.40	-10	2,423	-0.41%
2019/01/18	0	0.00	1	72.10	72.40	-1	2,481	-0.04%
2019/01/14	1	72.60	1	71.50	71.40	0	2,535	0.00%
2019/01/11	1	71.70	1	72.30	72.10	0	2,531	0.00%
2019/01/09	1	76.00	0	0.00	75.80	1	2,484	0.04%
2019/01/08	1	75.00	2	76.15	74.30	-1	2,457	-0.04%
2019/01/07	6	72.70	4	72.95	73.20	2	2,436	0.08%
2019/01/04	1	70.80	1	70.50	70.60	0	2,441	0.00%
2019/01/03	4	75.15	1	75.00	73.30	3	2,441	0.12%
2018/12/28	4	76.38	4	76.95	77.10	0	2,433	0.00%
2018/12/27	2	77.60	4	78.10	76.30	-2	2,444	-0.08%
2018/12/26	2	76.55	1	79.10	75.20	1	2,421	0.04%
2018/12/24	4	81.15	5	81.58	80.20	-1	2,392	-0.04%
2018/12/20	1	79.00	0	0.00	77.50	1	2,403	0.04%
2018/12/19	8	78.43	1	79.10	78.20	7	2,387	0.29%
2018/12/18	1	80.80	1	79.50	80.10	0	2,436	0.00%
2018/12/17	3	81.80	2	82.50	80.50	1	2,375	0.04%
2018/12/14	1	77.10	6	77.20	76.00	-5	2,245	-0.22%
2018/12/13	0	0.00	1	76.70	75.60	-1	2,200	-0.05%
2018/12/12	16	75.00	12	75.71	75.00	4	2,162	0.18%
2018/12/06	1	71.00	0	0.00	70.60	1	2,131	0.05%
2018/12/05	3	74.00	0	0.00	74.30	3	2,130	0.14%
2018/12/04	0	0.00	2	77.65	75.80	-2	2,176	-0.09%
2018/12/03	2	77.15	3	76.03	76.50	-1	2,146	-0.05%
2018/11/30	4	74.23	2	74.20	73.80	2	2,107	0.09%
2018/11/29	1	76.10	1	76.80	73.20	0	2,104	0.00%
2018/11/28	0	0.00	1	74.00	74.10	-1	2,063	-0.05%
2018/11/27	2	75.00	2	75.50	74.80	0	2,059	0.00%
2018/11/26	0	0.00	1	72.00	75.00	-1	1,989	-0.05%
2018/11/23	4	72.15	4	72.40	71.20	0	1,907	0.00%
2018/11/22	1	71.80	0	0.00	68.60	1	1,814	0.06%
2018/11/21	2	71.80	0	0.00	72.40	2	1,789	0.11%
2018/11/20	12	71.91	12	72.21	72.60	0	1,746	0.00%
2018/11/19	3	65.70	48	67.14	68.20	-45	1,629	-2.76%
2018/11/16	1	62.10	0	0.00	62.00	1	1,560	0.06%
2018/11/15	11	61.92	0	0.00	62.20	11	1,560	0.70%
2018/11/14	0	0.00	10	64.00	62.00	-10	1,565	-0.64%
2018/11/12	1	62.90	0	0.00	62.90	1	1,597	0.06%
2018/11/08	4	64.60	0	0.00	62.80	4	1,602	0.25%
2018/11/06	1	65.10	3	66.17	62.40	-2	1,598	-0.13%
2018/11/05	1	63.90	1	64.50	64.40	0	1,572	0.00%
2018/11/02	2	64.90	1	64.50	63.70	1	1,565	0.06%
2018/11/01	2	62.20	8	62.85	63.00	-6	1,570	-0.38%
2018/10/31	1	62.00	21	61.30	62.50	-20	1,521	-1.31%
2018/10/29	0	0.00	1	60.00	58.70	-1	1,468	-0.07%
2018/10/26	12	60.08	1	60.20	58.70	11	1,498	0.73%
2018/10/25	6	61.70	11	61.95	61.20	-5	1,453	-0.34%
2018/10/24	0	0.00	1	61.50	60.00	-1	1,398	-0.07%
2018/10/23	1	60.20	2	59.90	58.80	-1	1,387	-0.07%
2018/10/19	4	58.80	4	59.00	59.00	0	1,383	0.00%
2018/10/12	0	0.00	1	60.60	60.60	-1	1,427	-0.07%
2018/10/11	0	0.00	3	60.20	59.40	-3	1,417	-0.21%
2018/10/09	20	70.90	1	67.50	66.00	19	1,413	1.34%
2018/10/08	0	0.00	1	70.70	69.10	-1	1,409	-0.07%
2018/10/05	1	68.80	19	68.85	68.80	-18	1,430	-1.26%
2018/10/04	20	73.01	10	73.60	72.70	10	1,416	0.71%
2018/10/03	10	74.00	1	74.70	73.20	9	1,419	0.63%
2018/10/02	21	76.90	26	77.49	75.10	-5	1,422	-0.35%
2018/10/01	0	0.00	10	75.10	74.80	-10	1,409	-0.71%
2018/09/28	10	73.00	0	0.00	74.00	10	1,417	0.71%
2018/09/27	4	78.38	1	79.40	75.90	3	1,400	0.21%
2018/09/26	20	76.40	10	77.00	77.50	10	1,412	0.71%
2018/09/25	2	78.95	10	80.20	78.60	-8	1,463	-0.55%
2018/09/21	2	71.80	2	72.40	73.00	0	1,399	0.00%
2018/09/20	0	0.00	1	71.10	71.10	-1	1,410	-0.07%
2018/09/19	1	73.00	0	0.00	73.00	1	1,415	0.07%
2018/09/18	10	73.15	0	0.00	73.10	10	1,431	0.70%
2018/09/17	2	75.60	2	76.25	76.40	0	1,449	0.00%
2018/09/14	15	73.60	10	75.00	75.90	5	1,454	0.34%
2018/09/12	0	0.00	1	70.90	70.90	-1	1,464	-0.07%
2018/09/11	3	70.17	0	0.00	70.20	3	1,512	0.20%
2018/09/10	2	69.80	4	68.35	68.10	-2	1,527	-0.13%
2018/09/07	0	0.00	3	80.00	75.60	-3	1,518	-0.20%
2018/09/06	1	78.90	3	78.53	79.40	-2	1,535	-0.13%
2018/09/05	3	80.70	10	80.30	79.90	-7	1,626	-0.43%
2018/09/04	2	79.40	2	79.60	79.80	0	1,859	0.00%
2018/09/03	12	81.02	71	78.92	79.00	-59	1,916	-3.08%
2018/08/31	69	83.39	0	0.00	83.10	69	1,936	3.56%
2018/08/29	4	82.30	2	82.90	82.90	2	2,081	0.10%
2018/08/28	4	82.45	3	82.67	82.80	1	2,175	0.05%
2018/08/27	1	82.20	13	83.33	83.40	-12	2,204	-0.54%
2018/08/24	16	81.55	0	0.00	81.00	16	2,221	0.72%
2018/08/23	0	0.00	2	92.50	92.20	-2	2,296	-0.09%
2018/08/21	2	96.00	0	0.00	94.30	2	2,519	0.08%
2018/08/20	10	96.70	0	0.00	96.70	10	2,534	0.39%
2018/08/17	0	0.00	12	97.08	96.70	-12	2,525	-0.48%
2018/08/16	1	94.80	2	93.60	94.80	-1	2,512	-0.04%
2018/08/15	1	94.20	0	0.00	93.60	1	2,512	0.04%
2018/08/13	10	94.00	0	0.00	92.00	10	2,567	0.39%
2018/08/10	0	0.00	2	96.70	95.60	-2	2,561	-0.08%
2018/08/09	11	95.45	11	96.08	95.90	0	2,563	0.00%
2018/08/08	28	97.10	37	98.16	97.10	-9	2,566	-0.35%
2018/08/07	8	93.63	57	94.33	94.50	-49	2,531	-1.94%
2018/08/06	10	93.00	1	94.20	93.30	9	2,556	0.35%
2018/08/03	31	95.37	33	96.18	94.50	-2	2,579	-0.08%
2018/08/02	31	93.89	25	95.00	92.60	6	2,578	0.23%
2018/07/27	1	91.10	1	91.80	91.20	0	2,707	0.00%
2018/07/26	0	0.00	1	91.90	91.40	-1	2,731	-0.04%
2018/07/25	1	91.30	0	0.00	91.10	1	2,764	0.04%
2018/07/24	0	0.00	3	90.37	91.60	-3	2,782	-0.11%
2018/07/23	5	88.94	4	88.70	88.90	1	2,853	0.04%
2018/07/16	1	95.50	1	95.10	95.00	0	2,918	0.00%
2018/07/13	11	96.62	11	97.50	95.50	0	2,939	0.00%
2018/07/12	1	93.70	1	93.60	94.00	0	2,932	0.00%
2018/07/09	0	0.00	2	94.05	92.70	-2	3,063	-0.07%
2018/07/06	1	95.30	0	0.00	94.70	1	3,074	0.03%
2018/07/04	43	96.73	4	95.70	95.80	39	3,119	1.25%
2018/07/03	32	103.06	41	104.39	101.00	-9	3,149	-0.29%
2018/06/29	0	0.00	1	100.50	99.80	-1	3,137	-0.03%
2018/06/28	11	97.56	2	97.85	97.30	9	3,153	0.29%
2018/06/27	2	98.25	1	99.60	98.00	1	3,216	0.03%
2018/06/25	1	99.30	0	0.00	99.20	1	3,371	0.03%
2018/06/22	1	99.80	0	0.00	99.10	1	3,397	0.03%
2018/06/21	0	0.00	1	102.50	100.50	-1	3,424	-0.03%
2018/06/20	8	105.25	4	105.50	102.00	4	3,477	0.12%
2018/06/14	16	108.06	16	109.53	109.00	0	3,523	0.00%
2018/06/13	26	111.67	38	112.75	109.00	-12	3,563	-0.34%
2018/06/12	64	114.16	48	115.45	113.50	16	3,606	0.44%
2018/06/11	9	110.39	7	109.07	109.00	2	3,437	0.06%
2018/06/08	17	107.15	19	107.55	108.00	-2	3,490	-0.06%
2018/06/07	20	108.90	5	110.30	107.00	15	3,543	0.42%
2018/06/06	0	0.00	3	104.00	103.50	-3	3,554	-0.08%
2018/06/05	3	106.33	4	108.50	105.00	-1	3,823	-0.03%
2018/06/04	11	102.64	13	103.15	104.50	-2	3,856	-0.05%
2018/06/01	4	103.38	3	104.17	102.00	1	3,915	0.03%
2018/05/31	14	106.14	2	104.75	102.00	12	4,023	0.30%
2018/05/30	15	103.33	21	102.71	105.00	-6	4,178	-0.14%
2018/05/25	0	0.00	1	97.50	96.60	-1	4,671	-0.02%
2018/05/22	3	100.00	3	98.70	98.20	0	5,321	0.00%
2018/05/21	7	98.10	4	98.05	98.50	3	5,323	0.06%
2018/05/17	0	0.00	1	96.50	95.60	-1	5,335	-0.02%
2018/05/16	2	99.10	0	0.00	97.00	2	5,367	0.04%
2018/05/14	0	0.00	10	98.00	100.50	-10	5,505	-0.18%
2018/05/11	0	0.00	3	99.50	97.00	-3	5,539	-0.05%
2018/05/10	3	100.00	2	101.00	100.00	1	5,591	0.02%
2018/05/09	1	102.50	1	99.70	99.60	0	5,667	0.00%
2018/05/08	12	98.96	32	97.67	98.10	-20	5,789	-0.35%
2018/05/07	3	95.50	0	0.00	94.40	3	5,765	0.05%
2018/05/04	1	93.20	3	91.60	94.30	-2	5,852	-0.03%
2018/05/03	0	0.00	0.6	93.80	93.30	-0.6	5,862	-0.01%
2018/05/02	10	95.10	0	0.00	93.30	10	5,864	0.17%
2018/04/27	11	96.09	0	0.00	97.00	11	5,901	0.19%
2018/04/26	1	100.00	0	0.00	100.00	1	5,851	0.02%
2018/04/25	0	0.00	5	101.50	102.00	-5	5,858	-0.09%
2018/04/24	5	102.50	11	103.23	101.00	-6	5,928	-0.10%
2018/04/23	10	107.00	0	0.00	107.00	10	5,988	0.17%
2018/04/20	0	0.00	10	110.50	109.00	-10	5,988	-0.17%
2018/04/19	4	111.00	1	110.50	108.50	3	5,973	0.05%
2018/04/17	1	108.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	0	0.00	2	112.50	111.50	-2	6,048	-0.03%
2018/04/13	1	109.50	0	0.00	108.00	1	6,030	0.02%
2018/04/12	1	108.00	1	108.50	108.50	0	6,065	0.00%
2018/04/11	15	109.03	18	110.89	107.50	-3	6,075	-0.05%
2018/04/10	11	107.55	6	108.83	109.00	5	6,106	0.08%
2018/04/09	13	108.27	15	109.60	110.50	-2	6,211	-0.03%
2018/04/03	1	104.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	2	102.50	6	101.33	102.50	-4	6,159	-0.06%
2018/03/31	5	103.90	2	104.25	104.00	3	6,191	0.05%
2018/03/30	8	104.06	2	104.25	102.00	6	6,275	0.10%
2018/03/29	2	102.25	1	103.00	104.00	1	6,326	0.02%
2018/03/27	11	114.05	0	0.00	112.50	11	6,302	0.17%
2018/03/26	1	112.00	2	110.75	112.00	-1	6,368	-0.02%
2018/03/23	3	109.17	1	110.00	110.00	2	6,419	0.03%
2018/03/22	11	115.27	1	118.00	115.00	10	6,456	0.15%
2018/03/21	3	117.33	1	120.50	117.00	2	6,643	0.03%
2018/03/20	1	117.50	10	118.00	118.00	-9	6,890	-0.13%
2018/03/19	1	119.00	1	119.00	119.00	0	7,074	0.00%
2018/03/16	12	118.67	11	120.59	118.50	1	7,085	0.01%
2018/03/15	10	115.00	3	115.67	119.00	7	7,085	0.10%
2018/03/14	13	121.38	12	118.92	119.00	1	7,217	0.01%
2018/03/13	35	121.99	33	123.00	120.00	2	7,253	0.03%
2018/03/12	19	121.92	7	123.36	121.00	12	7,260	0.17%
2018/03/09	12	122.75	30	123.87	121.00	-18	7,263	-0.25%
2018/03/08	30	120.25	23	118.20	118.00	7	7,053	0.10%
2018/03/07	31	119.98	33	118.50	117.50	-2	7,034	-0.03%
2018/03/06	48	120.90	42	117.93	120.00	6	6,982	0.09%
2018/03/05	19	121.95	9	122.06	117.50	10	6,916	0.14%
2018/03/02	31	120.52	28	120.30	122.50	3	6,672	0.04%
2018/03/01	56	115.30	61	118.16	123.50	-5	6,503	-0.08%
2018/02/27	4	114.38	3	114.83	112.50	1	6,202	0.02%
2018/02/26	45	121.79	46	116.76	117.00	-1	6,101	-0.02%
2018/02/23	6	115.50	12	115.96	118.50	-6	5,824	-0.10%
2018/02/22	43	103.88	70	106.04	108.00	-27	5,674	-0.48%
2018/02/12	15	96.00	0	0.00	94.10	15	5,546	0.27%
2018/02/09	2	90.65	12	90.48	94.50	-10	5,603	-0.18%
2018/02/07	6	99.10	4	99.48	97.00	2	5,735	0.03%
2018/02/06	10	100.50	2	98.05	95.40	8	5,724	0.14%
2018/02/05	2	106.75	3	107.33	106.00	-1	5,663	-0.02%
2018/02/02	4	110.50	1	111.00	109.50	3	5,664	0.05%
2018/02/01	14	112.54	0	0.00	110.00	14	5,671	0.25%
2018/01/31	6	113.08	29	109.19	112.50	-23	5,661	-0.41%
2018/01/30	16	106.16	5	107.40	105.50	11	5,505	0.20%
2018/01/29	6	108.83	5	109.10	109.00	1	5,525	0.02%
2018/01/26	11	100.27	31	101.28	103.00	-20	5,531	-0.36%
2018/01/25	3	102.50	3	101.50	101.00	0	5,540	0.00%
2018/01/24	7	99.99	2	99.80	102.00	5	5,597	0.09%
2018/01/23	16	102.72	0	0.00	102.50	16	5,596	0.29%
2018/01/19	0	0.00	3	105.17	104.50	-3	5,827	-0.05%
2018/01/18	14	106.57	7	107.43	105.50	7	5,893	0.12%
2018/01/17	4	107.38	4	107.38	107.50	0	5,870	0.00%
2018/01/16	4	105.38	0	0.00	104.00	4	5,886	0.07%
2018/01/15	0	0.00	3	105.00	105.00	-3	6,017	-0.05%
2018/01/11	3	104.50	30	105.57	106.00	-27	6,342	-0.43%
2018/01/10	13	102.88	17	102.47	103.00	-4	6,429	-0.06%
2018/01/09	13	104.27	2	105.00	103.00	11	6,585	0.17%
2018/01/08	16	108.69	18	110.39	107.50	-2	6,619	-0.03%
2018/01/05	10	108.00	0	0.00	108.00	10	6,703	0.15%
2018/01/04	20	110.38	6	111.00	111.00	14	6,893	0.20%
2018/01/03	1	113.50	12	114.88	113.50	-11	7,049	-0.16%
2018/01/02	0	0.00	15	109.50	110.00	-15	7,200	-0.21%