合一 (4743)-北城券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
61.3
漲跌
▲3.4
漲幅
+5.87%
成交量
1,645張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	59.90	0	0.00	58.80	2	2,463	0.08%
2025/04/17	0	0.00	4	61.78	61.50	-4	2,562	-0.16%
2025/04/16	15	60.23	0	0.00	60.40	15	2,581	0.58%
2025/04/15	0	0.00	13	61.68	62.10	-13	2,578	-0.50%
2025/04/14	0	0.00	2	59.40	59.10	-2	2,565	-0.08%
2025/04/11	11	54.74	10	56.58	57.60	1	2,574	0.04%
2025/04/10	5	55.50	18	56.48	56.50	-13	2,556	-0.51%
2025/04/09	4	52.95	3	54.47	51.40	1	2,529	0.04%
2025/04/08	22	56.84	5	58.50	57.10	17	2,463	0.69%
2025/04/07	2	63.00	0	0.00	63.00	2	2,407	0.08%
2025/04/01	0	0.00	13	68.52	69.00	-13	2,448	-0.53%
2025/03/31	7	65.79	0	0.00	64.70	7	2,420	0.29%
2025/03/28	5	71.30	0	0.00	70.00	5	2,349	0.21%
2025/03/27	5	70.80	10	71.75	73.00	-5	2,334	-0.21%
2025/03/26	5.2	71.85	0	0.00	72.10	5.2	2,323	0.22%
2025/03/25	4	72.05	4	73.00	72.40	0	2,329	0.00%
2025/03/24	14	73.21	0	0.00	72.00	14	2,343	0.60%
2025/03/21	1	74.10	0.2	74.60	73.60	0.8	2,361	0.03%
2025/03/20	0	0.00	0.1	76.00	76.20	-0.1	2,407	-0.01%
2025/03/18	2	75.75	1	76.30	75.10	1	2,517	0.04%
2025/03/17	0	0.00	2	75.25	75.40	-2	2,545	-0.08%
2025/03/14	2	75.20	0	0.00	75.20	2	2,591	0.08%
2025/03/13	7	77.71	3	80.20	76.10	4	2,643	0.15%
2025/03/12	11	79.56	1	81.90	79.10	10	2,873	0.35%
2025/03/11	19	80.79	11	82.21	80.90	8	2,866	0.28%
2025/03/10	9	81.26	29	81.50	82.10	-20	2,823	-0.71%
2025/03/07	0	75.30	1	75.30	75.80	-1	2,688	-0.04%
2025/03/06	0	0.00	1	73.70	74.80	-1	2,687	-0.04%
2025/03/05	0	0.00	11	74.29	74.40	-11	2,735	-0.40%
2025/03/04	16	71.53	7	72.50	73.30	9	2,759	0.33%
2025/03/03	10	74.77	3	75.00	74.00	7	2,737	0.26%
2025/02/27	8	78.93	0	0.00	77.90	8	2,709	0.30%
2025/02/26	6	79.17	7	79.97	79.70	-1	2,694	-0.04%
2025/02/25	9.9	80.90	2	79.90	79.90	7.9	2,706	0.29%
2025/02/24	2	81.20	2	82.20	80.90	0	2,673	0.00%
2025/02/21	19	81.77	23	82.20	81.60	-4	2,688	-0.15%
2025/02/20	6	80.33	2	80.60	80.90	4	2,705	0.15%
2025/02/19	21	81.82	20	82.21	81.20	1	2,761	0.04%
2025/02/18	15	81.54	3	82.80	81.20	12	2,794	0.43%
2025/02/17	2	83.95	1	84.60	83.80	1	2,891	0.03%
2025/02/14	6	85.02	31	83.57	84.50	-25	2,899	-0.86%
2025/02/13	0.2	78.70	0	0.00	78.30	0.2	2,854	0.01%
2025/02/12	0	0.00	4	79.05	78.40	-4	2,846	-0.14%
2025/02/11	1	77.00	10	77.06	77.20	-9	2,827	-0.32%
2025/02/10	0.1	77.60	5	77.20	76.90	-4.9	2,849	-0.17%
2025/02/06	0	0.00	7	77.43	77.60	-7	2,900	-0.24%
2025/02/05	2	75.00	0	0.00	74.70	2	2,870	0.07%
2025/02/04	4	77.30	1	77.90	76.70	3	2,850	0.11%
2025/01/20	1	77.40	0	0.00	79.00	1	2,978	0.03%
2025/01/17	1	78.00	0	0.00	78.20	1	2,987	0.03%
2025/01/14	3	79.03	3	77.60	79.20	0	2,955	0.00%
2025/01/13	16	79.48	4	77.40	76.90	12	2,931	0.41%
2025/01/10	5	83.48	10	84.52	83.10	-5	2,865	-0.17%
2025/01/09	22	83.03	13	84.13	83.80	9	2,827	0.32%
2025/01/08	4	86.48	0	0.00	85.10	4	2,790	0.14%
2025/01/06	2	86.15	4	87.85	87.70	-2	2,771	-0.07%
2025/01/03	1	85.60	0	0.00	83.80	1	2,747	0.04%
2025/01/02	0	0.00	2	86.45	86.10	-2	2,741	-0.07%
2024/12/31	1	86.20	1	86.70	87.30	0	2,756	0.00%
2024/12/30	2	88.00	1	88.70	87.20	1	2,756	0.04%
2024/12/27	3	89.33	2	90.00	89.00	1	2,749	0.04%
2024/12/26	3	89.37	3	89.67	88.60	0	2,758	0.00%
2024/12/25	0	0.00	1	87.90	88.00	-1	2,766	-0.04%
2024/12/23	2	88.30	3	89.87	88.00	-1	2,780	-0.04%
2024/12/20	2	86.95	0	0.00	86.20	2	2,777	0.07%
2024/12/17	1	88.70	2	88.60	88.00	-1	2,758	-0.04%
2024/12/16	4	87.13	3	86.23	85.70	1	2,737	0.04%
2024/12/13	8	90.10	7	90.86	89.00	1	2,699	0.04%
2024/12/12	0	0.00	1.2	93.10	92.30	-1.2	2,598	-0.05%
2024/12/11	5	93.18	2	92.60	92.50	3	2,601	0.12%
2024/12/10	5	95.82	6	96.47	95.60	-1	2,568	-0.04%
2024/12/09	3	92.10	10.1	94.31	93.50	-7.1	2,543	-0.28%
2024/12/06	32	93.12	19	93.52	94.60	13	2,550	0.51%
2024/12/05	9	102.89	1	101.50	101.50	8	2,281	0.35%
2024/12/04	2	103.00	2	104.50	106.00	0	2,251	0.00%
2024/12/02	0	0.00	1.3	105.38	105.00	-1.3	2,253	-0.06%
2024/11/29	0	0.00	6	104.75	107.00	-6	2,241	-0.27%
2024/11/28	5	102.00	2	102.50	101.50	3	2,191	0.14%
2024/11/27	0	0.00	1	105.00	105.00	-1	2,176	-0.05%
2024/11/26	5	107.40	2	108.00	107.00	3	2,179	0.14%
2024/11/25	1	105.00	1.8	105.72	106.50	-0.8	2,173	-0.04%
2024/11/22	4	106.88	2	106.00	103.50	2	2,177	0.09%
2024/11/21	0	0.00	0.8	106.50	105.00	-0.8	2,163	-0.04%
2024/11/20	2	105.25	3	105.83	106.50	-1	2,165	-0.05%
2024/11/19	4	101.75	1	105.50	105.00	3	2,142	0.14%
2024/11/18	1	105.00	2	102.75	101.50	-1	2,087	-0.05%
2024/11/15	6.1	107.76	2.1	107.50	107.50	4	2,016	0.20%
2024/11/14	13	107.04	2.3	106.57	106.50	10.7	1,981	0.54%
2024/11/13	2	114.00	1.7	111.29	110.50	0.3	1,860	0.02%
2024/11/12	9	119.00	2	115.00	115.50	7	1,816	0.39%
2024/11/07	8	123.69	3	125.17	125.50	5	1,746	0.29%
2024/11/06	6	123.00	2	122.25	122.00	4	1,760	0.23%
2024/11/05	3	126.00	0	0.00	126.50	3	1,737	0.17%
2024/11/01	2	129.00	0	0.00	129.50	2	1,846	0.11%
2024/10/30	1	128.00	1	129.50	128.50	0	1,869	0.00%
2024/10/28	2	130.00	2	131.75	130.50	0	1,848	0.00%
2024/10/25	5	134.80	1	133.50	133.00	4	1,824	0.22%
2024/10/24	2	140.50	2	140.00	138.00	0	1,821	0.00%
2024/10/18	2	139.00	1	140.00	139.00	1	2,490	0.04%
2024/10/17	0	0.00	2.1	141.21	140.00	-2.1	2,588	-0.08%
2024/10/16	2	138.50	0	0.00	138.50	2	2,722	0.07%
2024/10/15	1	139.50	0	0.00	140.00	1	2,734	0.04%
2024/10/14	1	138.00	0	0.00	138.50	1	2,782	0.04%
2024/10/11	6	138.75	0	0.00	137.00	6	2,794	0.21%
2024/10/09	2	140.50	2	141.00	139.00	0	2,809	0.00%
2024/10/08	2.9	140.00	2	142.50	142.50	0.9	2,802	0.03%
2024/10/07	2	141.00	6	139.00	139.00	-4	2,809	-0.14%
2024/10/04	3	141.00	1	142.00	142.00	2	2,806	0.07%
2024/10/01	5	143.00	0	0.00	144.50	5	2,810	0.18%
2024/09/30	1	144.00	0	0.00	143.00	1	2,837	0.04%
2024/09/27	0	0.00	4	144.75	141.50	-4	2,843	-0.14%
2024/09/26	2.2	142.61	1	144.00	140.50	1.2	2,869	0.04%
2024/09/25	0	0.00	1	142.00	142.00	-1	2,894	-0.03%
2024/09/24	1	140.50	0	0.00	140.00	1	2,960	0.03%
2024/09/23	6	141.58	0	0.00	141.50	6	2,983	0.20%
2024/09/20	1	143.50	0	0.00	145.00	1	3,069	0.03%
2024/09/19	0	0.00	1	145.00	145.00	-1	3,066	-0.03%
2024/09/18	4	145.75	2	148.50	143.00	2	3,063	0.07%
2024/09/16	13	146.12	4	147.75	146.50	9	3,078	0.29%
2024/09/13	0	0.00	1	154.50	154.50	-1	3,056	-0.03%
2024/09/12	0	0.00	6.1	155.84	157.00	-6.1	3,061	-0.20%
2024/09/11	0.1	151.00	2.2	150.56	151.00	-2.2	3,045	-0.07%
2024/09/10	6	152.08	3	153.67	150.50	3	3,060	0.10%
2024/09/09	13	152.65	13	155.58	155.00	0	3,039	0.00%
2024/09/06	2	146.00	0	0.00	145.50	2	2,977	0.07%
2024/09/05	5.9	147.76	3	150.00	146.50	2.9	2,990	0.10%
2024/09/04	17	148.35	12	151.21	150.00	5	3,001	0.17%
2024/09/03	5	158.10	0	158.00	157.50	5	2,979	0.17%
2024/09/02	1	160.50	0	0.00	158.50	1	2,995	0.03%
2024/08/30	0	0.00	1	162.00	162.00	-1	3,029	-0.03%
2024/08/29	5	158.40	4	158.00	158.00	1	3,033	0.03%
2024/08/28	0	0.00	4	161.50	161.50	-4	3,008	-0.13%
2024/08/27	0	0.00	7	160.43	162.00	-7	2,997	-0.23%
2024/08/26	3	158.00	3	161.33	158.00	0	3,000	0.00%
2024/08/23	3	157.33	1	158.50	158.50	2	2,979	0.07%
2024/08/22	2	156.50	3	159.00	159.00	-1	2,974	-0.03%
2024/08/21	0	0.00	2.2	155.00	155.00	-2.2	2,968	-0.07%
2024/08/20	0	0.00	5	156.60	154.00	-5	2,971	-0.17%
2024/08/19	0.3	152.50	0	0.00	151.50	0.3	3,005	0.01%
2024/08/16	0	0.00	4	151.00	152.00	-4	3,014	-0.13%
2024/08/15	4	147.50	1	149.00	147.50	3	3,013	0.10%
2024/08/14	1	144.00	1	147.00	145.00	0	3,020	0.00%
2024/08/13	0	0.00	21	142.02	142.00	-21	3,053	-0.69%
2024/08/12	22	142.91	0	0.00	143.00	22	3,114	0.71%
2024/08/09	1	141.50	1	144.00	141.50	0	3,111	0.00%
2024/08/08	1	142.00	1	142.00	140.50	0	3,098	0.00%
2024/08/07	6	135.17	7	138.86	139.00	-1	3,064	-0.03%
2024/08/06	16	131.91	8	133.88	132.50	8	3,052	0.26%
2024/08/05	14	142.68	2	147.00	138.50	12	2,985	0.40%
2024/08/02	14	154.71	1	156.46	153.50	13	2,924	0.44%
2024/08/01	0	0.00	1	161.00	161.00	-1	2,898	-0.03%
2024/07/31	1	162.50	1	159.00	158.50	0	2,899	0.00%
2024/07/30	1	159.00	1	161.00	162.50	0	2,897	0.00%
2024/07/29	13	163.38	1	163.00	160.00	12	2,870	0.42%
2024/07/26	15.2	173.69	7	172.00	170.00	8.2	2,805	0.29%
2024/07/23	4	185.13	3	186.17	185.00	1	2,687	0.04%
2024/07/22	10	184.50	28	185.41	185.50	-18	2,546	-0.71%
2024/07/19	20	171.48	21	169.74	169.00	-1	2,222	-0.05%
2024/07/18	17	172.59	20	170.80	170.00	-3	2,155	-0.14%
2024/07/17	0	0.00	33	169.30	171.50	-33	2,099	-1.57%
2024/07/16	0	0.00	2	159.50	160.00	-2	2,016	-0.10%
2024/07/15	1	161.00	6	159.83	160.50	-5	2,096	-0.24%
2024/07/12	2	154.00	1	154.00	154.00	1	2,076	0.05%
2024/07/11	1	157.00	2	155.50	153.50	-1	2,089	-0.05%
2024/07/09	1	158.00	1	156.50	157.00	0	2,162	0.00%
2024/07/04	1	156.50	0	0.00	157.50	1	2,155	0.05%
2024/07/03	2	159.50	3	161.17	160.00	-1	2,129	-0.05%
2024/07/02	6	160.83	2	166.00	159.00	4	2,119	0.19%
2024/07/01	4	160.00	1	162.50	164.00	3	2,072	0.14%
2024/06/28	1	162.50	15	162.97	164.00	-14	2,031	-0.69%
2024/06/27	11	160.32	0	0.00	157.50	11	2,020	0.54%
2024/06/26	10	162.00	20	160.78	160.00	-10	1,988	-0.50%
2024/06/25	1	152.50	1	152.50	152.00	0	1,896	0.00%
2024/06/21	0	0.00	3	153.67	151.50	-3	1,942	-0.15%
2024/06/20	1	151.50	0	0.00	151.50	1	1,921	0.05%
2024/06/19	0	0.00	1	149.50	149.50	-1	1,926	-0.05%
2024/06/18	1	151.50	0	0.00	151.50	1	1,937	0.05%
2024/06/14	0	0.00	3	149.00	149.00	-3	1,941	-0.15%
2024/06/13	1	150.00	0	0.00	148.50	1	1,954	0.05%
2024/06/11	0	0.00	1	152.50	151.50	-1	1,957	-0.05%
2024/06/07	0	0.00	1	151.50	152.00	-1	1,958	-0.05%
2024/06/05	1	148.50	1	149.50	152.50	0	1,965	0.00%
2024/06/04	2	153.25	1	155.00	152.00	1	2,071	0.05%
2024/05/31	0	0.00	2	152.25	150.50	-2	2,220	-0.09%
2024/05/30	3	151.33	4	150.38	150.00	-1	2,239	-0.04%
2024/05/28	2	153.50	0	0.00	154.50	2	2,276	0.09%
2024/05/27	2	151.00	1	153.00	152.00	1	2,280	0.04%
2024/05/24	6	153.50	0	0.00	153.00	6	2,282	0.26%
2024/05/23	2	158.25	1	159.00	155.00	1	2,298	0.04%
2024/05/22	2	154.50	3	155.83	154.00	-1	2,250	-0.04%
2024/05/21	1	160.50	1	163.00	156.50	0	2,241	0.00%
2024/05/20	3	160.33	3	162.17	160.50	0	2,243	0.00%
2024/05/17	16	158.09	6	159.83	159.00	10	2,218	0.45%
2024/05/16	0	0.00	10	163.95	163.50	-10	2,174	-0.46%
2024/05/15	0	0.00	4	154.63	154.00	-4	2,123	-0.19%
2024/05/14	1	152.50	1	151.50	152.50	0	2,127	0.00%
2024/05/13	4.7	150.92	0	0.00	149.50	4.7	2,127	0.22%
2024/05/10	3	152.50	3	154.00	153.00	0	2,127	0.00%
2024/05/08	3	154.00	3	157.00	157.00	0	2,123	0.00%
2024/05/07	0	0.00	3	155.83	156.00	-3	2,124	-0.14%
2024/05/06	1	160.00	1	160.50	159.50	0	2,118	0.00%
2024/05/03	2	160.00	2	161.75	158.00	0	2,117	0.00%
2024/04/29	1	156.00	4	157.50	159.00	-3	2,132	-0.14%
2024/04/26	1	152.00	1	154.50	153.00	0	2,157	0.00%
2024/04/25	1	152.00	0	0.00	152.50	1	2,172	0.05%
2024/04/24	0	0.00	5	156.00	153.50	-5	2,194	-0.23%