合富-KY (4745)-北城券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
19張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	23.97	23.85	-3	38	-7.87%
2024/05/17	0	0.00	1	23.70	23.80	-1	42	-2.33%
2024/05/16	0	0.00	2	23.70	23.55	-2	42	-4.69%
2024/05/15	2	23.40	0	0.00	23.50	2	42	4.70%
2024/05/14	1	23.50	0	0.00	23.55	1	42	2.36%
2024/05/13	2	23.55	2	23.65	23.70	0	41	0.00%
2024/05/07	0	0.00	1	23.75	23.80	-1	41	-2.39%
2024/05/06	0	0.00	2	23.73	23.75	-2	42	-4.70%
2024/05/03	0	0.00	2	23.55	23.60	-2	43	-4.58%
2024/05/02	2	23.35	0	0.00	23.50	2	44	4.54%
2024/04/29	0	0.00	2	23.50	23.55	-2	44	-4.48%
2024/04/26	2	23.30	0	0.00	23.30	2	44	4.49%
2024/04/15	0	0.00	2	23.78	23.60	-2	46	-4.28%
2024/04/12	3	23.55	0	0.00	23.70	3	46	6.43%
2024/04/08	3	23.60	0	0.00	23.80	3	46	6.46%
2024/04/03	3	23.83	0	0.00	23.80	3	46	6.52%
2024/02/02	1	24.90	0	0.00	25.00	1	45	2.22%
2023/11/28	0	0.00	1	26.00	26.00	-1	35	-2.85%
2023/11/27	0	0.00	1	25.80	25.85	-1	34	-2.93%
2023/10/31	1	24.20	0	0.00	24.40	1	29	3.40%
2023/08/28	0	0.00	1	24.95	25.00	-1	57	-1.75%
2023/08/23	1	25.15	0	0.00	25.20	1	58	1.71%
2023/08/07	2	25.60	1	26.25	26.35	1	57	1.74%
2023/07/18	1	26.70	0	0.00	26.55	1	64	1.55%
2023/06/07	0	0.00	1	29.45	29.60	-1	58	-1.70%
2023/04/20	0	0.00	2	27.35	27.45	-2	49	-4.06%
2022/12/12	0	0.00	1	25.40	25.60	-1	32	-3.12%
2022/10/17	1	23.65	0	0.00	24.25	1	50	1.97%
2022/09/06	1	26.20	0	0.00	26.35	1	64	1.54%
2022/09/02	0	0.00	1	27.00	26.95	-1	66	-1.51%
2022/08/24	1	26.45	0	0.00	27.20	1	68	1.46%
2022/08/22	0	0.00	1	27.80	27.00	-1	66	-1.51%
2022/07/13	1	25.55	0	0.00	25.55	1	132	0.75%
2022/07/11	1	27.05	2	26.43	27.05	-1	144	-0.69%
2022/06/30	1	24.60	0	0.00	24.85	1	220	0.45%
2022/05/23	0	0.00	1	28.40	28.70	-1	475	-0.21%
2022/05/19	1	27.20	0	0.00	27.35	1	472	0.21%
2022/05/09	1	29.60	0	0.00	29.60	1	472	0.21%
2022/05/03	0	0.00	1	30.95	30.65	-1	468	-0.21%
2022/04/29	1	29.80	0	0.00	30.20	1	464	0.22%
2022/04/25	1	32.20	0	0.00	31.20	1	453	0.22%
2022/04/13	0	0.00	1	34.70	34.30	-1	391	-0.26%
2022/04/07	1	32.05	0	0.00	30.50	1	337	0.30%
2022/03/31	1	34.05	0	0.00	34.05	1	313	0.32%
2022/03/30	1	36.10	0	0.00	35.30	1	302	0.33%
2022/03/28	0	0.00	1	38.80	38.50	-1	283	-0.35%
2022/03/23	0	0.00	1	36.80	37.00	-1	219	-0.46%
2022/03/22	1	34.05	1	36.30	34.00	0	154	0.00%
2022/03/21	0	0.00	2	34.28	34.75	-2	98	-2.03%
2022/03/18	0	0.00	11	30.17	31.60	-11	75	-14.49%
2022/03/03	0	0.00	1	29.95	29.90	-1	72	-1.38%
2022/02/10	0	0.00	1	28.80	28.75	-1	58	-1.70%
2022/02/09	0	0.00	2	28.00	28.40	-2	56	-3.53%
2021/12/08	0	0.00	3	27.95	27.95	-3	51	-5.80%
2021/12/06	0	0.00	6	26.63	27.10	-6	45	-13.08%
2021/12/03	10	25.25	1	25.50	25.20	9	38	23.35%
2021/12/02	1	23.50	0	0.00	24.00	1	32	3.03%
2021/10/26	0	0.00	1	25.60	25.30	-1	31	-3.13%
2021/09/03	1	24.70	0	0.00	24.80	1	39	2.53%
2021/07/13	0	0.00	2	28.40	27.95	-2	55	-3.58%
2021/06/10	10	27.10	0	0.00	27.35	10	75	13.21%
2021/04/27	0	0.00	1	29.20	29.20	-1	68	-1.45%
2021/04/08	0.4	29.00	0	0.00	28.85	0.4	76	0.58%
2021/02/01	1	29.60	0	0.00	29.75	1	78	1.28%
2020/12/31	0	0.00	1	31.85	31.75	-1	62	-1.61%
2020/11/27	0	0.00	2	30.30	30.35	-2	41	-4.87%
2020/11/05	2	29.80	0	0.00	29.80	2	65	3.05%
2020/11/03	1	29.85	0	0.00	29.85	1	68	1.45%
2020/08/12	1	32.95	0	0.00	33.00	1	285	0.35%
2020/08/11	1	33.90	0	0.00	33.35	1	286	0.35%
2020/08/05	0	0.00	1	35.40	35.60	-1	275	-0.36%
2020/07/27	1	34.10	0	0.00	34.15	1	284	0.35%
2020/07/23	1	36.90	0	0.00	37.00	1	278	0.36%
2020/07/20	1	37.70	2	38.00	37.55	-1	262	-0.38%
2020/07/17	2	37.90	0	0.00	36.85	2	259	0.77%
2020/07/15	1	42.25	1	42.70	43.10	0	240	0.00%
2020/07/14	1	43.25	0	0.00	42.05	1	223	0.45%
2020/07/13	1	45.00	7	44.70	43.00	-6	210	-2.85%
2020/07/10	6	42.60	3	42.60	42.60	3	148	2.01%
2020/07/03	1	34.10	1	34.00	34.10	0	96	0.00%
2020/05/07	0	0.00	3	34.10	34.15	-3	116	-2.57%
2020/05/05	0	0.00	1	32.25	32.75	-1	110	-0.91%
2020/04/30	4	31.04	0	0.00	31.05	4	108	3.67%
2020/04/23	1	29.75	1	29.70	29.75	0	114	0.00%
2020/04/21	1	30.35	2	29.93	29.65	-1	116	-0.86%
2020/04/20	1	30.20	0	0.00	30.45	1	117	0.85%
2020/04/17	1	30.50	2	30.30	30.45	-1	118	-0.84%
2020/04/15	1	30.30	0	0.00	30.40	1	117	0.85%
2020/03/10	1	37.25	0	0.00	37.15	1	99	1.00%
2020/02/27	1	38.90	0	0.00	38.70	1	98	1.01%
2020/01/30	1	40.10	0	0.00	39.95	1	121	0.83%
2019/12/24	1	41.10	0	0.00	40.95	1	176	0.57%
2019/12/19	1	42.10	0	0.00	42.00	1	190	0.53%
2019/12/12	1	42.95	0	0.00	43.05	1	192	0.52%
2019/12/04	1	43.00	0	0.00	43.15	1	218	0.46%
2019/10/16	1	43.10	0	0.00	43.35	1	296	0.34%
2019/07/25	0	0.00	1	49.90	49.90	-1	160	-0.62%
2019/07/23	0	0.00	1	50.30	50.30	-1	156	-0.64%
2019/07/18	1	49.70	0	0.00	49.80	1	146	0.68%
2019/07/05	1	48.60	0	0.00	48.80	1	133	0.75%
2019/02/12	0	0.00	2	44.25	44.50	-2	101	-1.98%
2019/01/28	0	0.00	1	43.00	43.10	-1	116	-0.86%
2019/01/24	0	0.00	2	42.90	42.75	-2	127	-1.57%
2019/01/17	3	41.75	0	0.00	41.95	3	166	1.81%
2018/12/10	1	42.60	0	0.00	41.50	1	354	0.28%
2018/11/29	0	0.00	1	44.80	44.50	-1	389	-0.26%
2018/11/27	1	43.10	0	0.00	43.00	1	386	0.26%
2018/11/22	1	44.40	0	0.00	44.75	1	385	0.26%
2018/10/17	0	0.00	1	42.80	43.00	-1	415	-0.24%
2018/10/16	0	0.00	1	42.80	42.75	-1	412	-0.24%
2018/10/11	2	40.05	0	0.00	38.30	2	408	0.49%
2018/10/08	0	0.00	3	43.80	43.80	-3	397	-0.75%
2018/09/18	3	42.80	0	0.00	42.65	3	380	0.79%
2018/09/10	0	0.00	1	45.10	44.05	-1	356	-0.28%
2018/08/16	0	0.00	1	43.70	44.00	-1	359	-0.28%
2018/08/13	1	41.60	0	0.00	40.85	1	354	0.28%
2018/08/08	1	47.50	0	0.00	47.40	1	347	0.29%
2018/08/07	0	0.00	3	47.40	47.40	-3	349	-0.86%
2018/07/30	7	51.23	5	48.06	47.80	2	350	0.57%
2018/07/26	0	0.00	1	48.60	48.65	-1	285	-0.35%
2018/06/28	1	42.35	0	0.00	41.20	1	597	0.17%
2018/06/19	1	44.40	0	0.00	43.60	1	705	0.14%
2018/06/01	0	0.00	2	46.65	46.40	-2	728	-0.27%
2018/05/04	1	48.10	0	0.00	48.00	1	652	0.15%
2018/05/02	1	52.90	0	0.00	52.10	1	628	0.16%
2018/04/27	0	0.00	2	55.65	54.80	-2	590	-0.34%
2018/04/26	1	54.40	1	56.00	53.50	0	547	0.00%
2018/04/24	0	0.00	1	51.40	49.10	-1	434	-0.23%
2018/04/17	0	0.00	1	48.80	47.50	-1	432	-0.23%
2018/04/13	1	47.90	0	0.00	47.70	1	447	0.22%
2018/04/10	1	50.20	0	0.00	49.05	1	429	0.23%
2018/04/09	6	53.23	12	52.05	51.50	-6	407	-1.47%
2018/03/31	0	0.00	1	49.35	48.05	-1	322	-0.31%
2018/03/30	4	48.76	0	0.00	48.55	4	312	1.28%
2018/03/29	1	49.00	1	49.15	48.85	0	303	0.00%
2018/03/28	5	49.84	2	50.00	49.70	3	285	1.05%
2018/03/27	2	50.80	0	0.00	47.60	2	259	0.77%
2018/03/16	0	0.00	1	43.35	42.70	-1	181	-0.55%
2018/03/08	0	0.00	1	40.60	40.55	-1	158	-0.63%
2018/03/07	0	0.00	1	39.50	39.55	-1	157	-0.64%
2018/03/05	1	39.20	0	0.00	38.95	1	155	0.64%
2018/03/02	0	0.00	1	39.00	38.90	-1	155	-0.64%
2018/03/01	1	39.10	2	39.50	39.10	-1	155	-0.64%
2018/02/23	1	39.55	1	39.50	39.60	0	157	0.00%
2018/02/07	2	38.80	0	0.00	38.50	2	160	1.25%
2018/02/06	1	39.60	0	0.00	38.10	1	159	0.63%
2018/01/31	0	0.00	1	41.80	41.95	-1	159	-0.63%
2018/01/19	0	0.00	2	41.60	41.30	-2	147	-1.36%
2018/01/18	2	41.40	0	0.00	41.45	2	146	1.36%
2018/01/16	0	0.00	2	42.33	41.95	-2	145	-1.37%
2018/01/15	1	41.30	0	0.00	41.00	1	137	0.73%
2018/01/12	1	42.15	0	0.00	40.50	1	130	0.76%
2018/01/11	1	42.50	2	41.95	41.60	-1	121	-0.82%
2018/01/10	1	41.35	1	42.45	42.45	0	108	0.00%