三福化 (4755)-北城券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	145.27	144.00	-1.1	1,016	-0.11%
2024/04/26	0.1	143.00	0	0.00	143.00	0.1	1,025	0.01%
2024/04/25	0	0.00	1	143.50	143.00	-1	1,024	-0.10%
2024/04/23	1	140.50	0	0.00	140.50	1	1,020	0.10%
2024/04/22	0	0.00	3	140.33	140.00	-3	1,017	-0.29%
2024/04/02	0	0.00	2	161.50	160.00	-2	949	-0.21%
2024/03/29	0	0.00	0.1	158.50	157.50	-0.1	924	-0.01%
2024/03/28	0	0.00	1	166.00	160.50	-1	910	-0.11%
2024/03/27	0	0.00	1	165.00	162.50	-1	886	-0.11%
2024/03/18	0	0.00	1	149.00	151.00	-1	727	-0.14%
2024/03/08	0	0.00	1	143.00	143.50	-1	695	-0.14%
2024/03/07	0	0.00	1	149.00	148.00	-1	674	-0.15%
2024/03/06	2	155.25	0	0.00	152.50	2	640	0.31%
2024/03/05	0	0.00	1	156.00	152.50	-1	620	-0.16%
2024/03/04	0.1	156.50	0	0.00	153.50	0.1	599	0.02%
2024/02/29	5	151.00	5	153.00	152.00	0	514	0.00%
2024/02/27	0	0.00	1	151.00	154.00	-1	481	-0.21%
2024/02/26	1	143.00	1	143.00	142.00	0	342	0.00%
2024/02/23	1	138.50	0	0.00	136.00	1	281	0.36%
2024/02/21	0	0.00	1	133.50	133.50	-1	249	-0.40%
2024/02/20	1	135.00	0	0.00	133.00	1	245	0.41%
2024/02/15	1	129.50	0	0.00	131.50	1	221	0.45%
2024/01/31	0	0.00	1	127.50	127.50	-1	204	-0.49%
2024/01/25	2	132.00	0	0.00	128.00	2	181	1.10%
2024/01/12	0	0.00	1	124.00	124.00	-1	194	-0.51%
2024/01/10	1	124.50	0	0.00	124.50	1	198	0.50%
2023/12/27	0	0.00	1	125.00	125.00	-1	169	-0.59%
2023/12/26	1	123.50	0	0.00	123.50	1	170	0.59%
2023/11/09	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/10/27	1	127.00	0	0.00	125.50	1	246	0.41%
2023/10/18	0	0.00	5	134.00	134.00	-5	416	-1.20%
2023/10/13	0	0.00	1	133.00	133.50	-1	515	-0.19%
2023/10/11	1	133.50	0	0.00	133.00	1	553	0.18%
2023/09/11	0	0.00	1	132.50	131.00	-1	836	-0.12%
2023/08/31	1	132.00	2	133.25	133.00	-1	910	-0.11%
2023/08/24	1	133.50	0	0.00	133.50	1	918	0.11%
2023/08/18	1	133.50	1	131.00	131.00	0	921	0.00%
2023/08/17	1	130.50	3	132.17	135.00	-2	919	-0.22%
2023/08/16	1	131.00	1	132.50	132.50	0	917	0.00%
2023/08/07	1	143.00	0	0.00	147.00	1	926	0.11%
2023/08/04	0	0.00	1	147.00	148.50	-1	919	-0.11%
2023/08/02	3	150.33	0	0.00	147.50	3	920	0.33%
2023/08/01	3	154.00	0	0.00	154.50	3	920	0.33%
2023/07/31	1	164.50	0	0.00	154.00	1	905	0.11%
2023/07/28	4	155.25	3	158.67	159.00	1	854	0.12%
2023/07/24	0	0.00	2	149.25	149.50	-2	909	-0.22%
2023/07/21	0	0.00	1	151.00	151.00	-1	947	-0.11%
2023/07/19	1	142.00	0	0.00	142.50	1	1,006	0.10%
2023/07/17	1	153.00	2	157.00	152.50	-1	939	-0.11%
2023/07/12	1	148.50	2	148.75	148.50	-1	999	-0.10%
2023/07/11	0	0.00	1	140.50	146.00	-1	984	-0.10%
2023/07/06	0	0.00	1	143.00	138.50	-1	958	-0.10%
2023/07/05	1	147.00	1	149.00	148.00	0	949	0.00%
2023/06/26	1	143.00	0	0.00	142.50	1	948	0.11%
2023/06/21	3	147.83	0	0.00	147.00	3	940	0.32%
2023/06/19	3	152.33	1	159.00	150.50	2	930	0.21%
2023/06/15	1	147.00	1	151.00	146.50	0	844	0.00%
2023/06/14	1	143.00	1	146.00	144.00	0	806	0.00%
2023/06/09	1	138.50	1.1	139.97	138.00	-0.1	759	-0.01%
2023/05/23	0	0.00	1	131.00	131.00	-1	799	-0.13%
2023/05/19	2	133.00	2	134.00	133.00	0	804	0.00%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/27	2	133.25	1	135.50	134.00	1	802	0.12%
2023/04/25	1	132.50	1	137.50	125.50	0	660	0.00%
2023/04/24	2	134.25	1	137.00	131.00	1	597	0.17%
2023/04/21	0	0.00	1	132.50	129.50	-1	559	-0.18%
2023/04/18	0	0.00	1	142.50	141.00	-1	550	-0.18%
2023/04/17	0	0.00	4	142.00	143.50	-4	527	-0.76%
2023/04/12	0	0.00	1	131.50	130.50	-1	477	-0.21%
2023/03/24	0	0.00	1	129.00	128.00	-1	486	-0.21%
2023/03/21	1	125.50	0	0.00	125.50	1	504	0.20%
2023/03/16	0	0.00	1	119.50	120.00	-1	613	-0.16%
2023/03/14	1	121.50	0	0.00	124.50	1	669	0.15%
2023/03/13	0	0.00	2	123.00	123.00	-2	701	-0.29%
2023/03/09	0	0.00	1	131.50	129.50	-1	867	-0.12%
2023/03/02	2	129.00	0	0.00	129.00	2	938	0.21%
2023/02/02	1	134.00	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	0.00	3	128.67	132.50	-3	1,138	-0.26%
2023/01/10	0	0.00	1	125.00	122.00	-1	1,143	-0.09%
2023/01/06	0	0.00	2	117.00	119.50	-2	1,143	-0.17%
2023/01/04	2	121.50	0	0.00	119.50	2	1,159	0.17%
2022/12/20	1	119.00	0	0.00	118.00	1	1,209	0.08%
2022/12/13	0	0.00	1	133.00	130.00	-1	1,202	-0.08%
2022/12/12	2	136.00	1	135.50	133.50	1	1,199	0.08%
2022/12/09	2	137.00	0	0.00	135.00	2	1,185	0.17%
2022/12/08	0	0.00	1	138.00	133.50	-1	1,141	-0.09%
2022/12/07	1	133.00	0	0.00	128.00	1	1,105	0.09%
2022/12/06	1	136.50	0	0.00	132.00	1	1,090	0.09%
2022/12/01	3	135.17	1	135.50	131.50	2	1,033	0.19%
2022/11/30	0	0.00	1	130.50	130.50	-1	894	-0.11%
2022/11/29	1	116.50	0	0.00	119.00	1	828	0.12%
2022/11/15	1	119.50	1	122.00	122.50	0	1,236	0.00%
2022/11/14	1	118.00	1	118.00	118.50	0	1,321	0.00%
2022/11/11	0	0.00	1	115.00	118.00	-1	1,322	-0.08%
2022/11/07	1	114.50	0	0.00	112.00	1	1,395	0.07%
2022/10/28	0.1	104.00	0	0.00	103.00	0.1	1,405	0.00%
2022/09/26	1	125.00	1	120.00	120.50	0	2,269	0.00%
2022/09/23	2	133.00	0	0.00	132.00	2	2,288	0.09%
2022/09/19	1	136.50	1	135.00	134.50	0	2,448	0.00%
2022/09/16	0	0.00	1	138.00	139.00	-1	2,473	-0.04%
2022/09/15	1	141.50	0	0.00	139.00	1	2,522	0.04%
2022/09/06	1	139.50	1	138.00	138.00	0	2,902	0.00%
2022/09/02	1	143.50	2	144.50	143.00	-1	3,055	-0.03%
2022/09/01	1	152.50	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	0.00	1	152.00	153.00	-1	3,161	-0.03%
2022/08/30	1	151.50	1	152.00	152.00	0	3,326	0.00%
2022/08/29	3	152.17	2	151.00	151.00	1	3,501	0.03%
2022/08/26	0	0.00	1	160.50	160.50	-1	3,827	-0.03%
2022/08/24	2	159.75	1	161.00	160.00	1	4,512	0.02%
2022/08/23	2	161.00	0	0.00	159.50	2	4,726	0.04%
2022/08/22	0	0.00	1	167.50	159.50	-1	4,744	-0.02%
2022/08/19	1	154.50	10	157.50	158.50	-9	4,631	-0.19%
2022/08/18	1	147.50	2	150.25	151.50	-1	4,536	-0.02%
2022/08/17	0	0.00	3	148.33	149.00	-3	4,567	-0.07%
2022/08/16	2	146.75	0	0.00	146.00	2	4,667	0.04%
2022/08/11	2	140.50	0	0.00	140.00	2	4,812	0.04%
2022/08/09	0	0.00	1	140.00	140.00	-1	5,066	-0.02%
2022/07/29	0	0.00	1	150.50	150.00	-1	5,390	-0.02%
2022/07/28	2	149.00	1	149.50	148.00	1	5,392	0.02%
2022/07/27	2	147.00	0	0.00	147.50	2	5,430	0.04%
2022/07/26	3	148.33	3	149.00	145.50	0	5,432	0.00%
2022/07/25	8	152.56	1	153.50	151.00	7	5,422	0.13%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/21	1	144.00	2	142.75	144.00	-1	5,352	-0.02%
2022/07/20	1	141.50	0	0.00	141.00	1	5,356	0.02%
2022/07/19	2	140.50	0	0.00	139.00	2	5,378	0.04%
2022/07/15	1	142.50	1	140.00	139.00	0	5,401	0.00%
2022/07/12	1	129.00	1	130.00	129.00	0	5,632	0.00%
2022/07/11	0	0.00	1	141.00	138.50	-1	5,644	-0.02%
2022/07/08	1	140.50	0	0.00	137.50	1	5,610	0.02%
2022/07/01	1	151.50	1	146.50	146.50	0	6,306	0.00%
2022/06/30	2	160.50	2	159.25	158.50	0	6,338	0.00%
2022/06/28	2	168.25	1	168.50	170.00	1	6,557	0.02%
2022/06/23	1	167.50	2	164.00	168.00	-1	6,997	-0.01%
2022/06/17	1	178.50	0	0.00	180.00	1	8,474	0.01%
2022/06/16	5	185.50	2	184.50	178.00	3	8,952	0.03%
2022/06/15	4	193.63	4	188.00	188.00	0	9,156	0.00%
2022/06/14	1	188.00	1	190.50	193.00	0	9,370	0.00%
2022/06/13	2	193.75	1	198.00	193.00	1	9,354	0.01%
2022/06/10	5	197.80	2	197.00	197.00	3	9,287	0.03%
2022/06/09	2	198.00	2	200.50	200.00	0	9,250	0.00%
2022/06/08	8	201.06	6.1	198.10	198.00	1.9	9,236	0.02%
2022/06/07	8	198.69	6	198.42	198.00	2	9,124	0.02%
2022/06/06	14	228.94	16	204.63	204.50	-2	8,980	-0.02%
2022/06/02	7	231.71	6	225.50	225.50	1	8,706	0.01%
2022/06/01	3	214.00	4	225.88	226.50	-1	8,355	-0.01%
2022/05/31	12	199.88	11	202.32	206.00	1	8,302	0.01%
2022/05/30	0	0.00	5	202.00	202.00	-5	8,178	-0.06%
2022/05/26	2	183.75	0	0.00	182.50	2	8,086	0.02%
2022/05/25	2	184.50	4	187.00	187.00	-2	8,063	-0.02%
2022/05/24	1	187.50	0	0.00	181.00	1	8,033	0.01%
2022/05/23	4	187.13	2	183.75	184.00	2	7,923	0.03%
2022/05/19	0	0.00	1	184.00	186.50	-1	7,868	-0.01%
2022/05/18	0	0.00	1	189.50	188.00	-1	7,835	-0.01%
2022/05/17	1	189.50	1	189.50	191.00	0	7,813	0.00%
2022/05/16	1	188.00	1	191.50	189.50	0	7,875	0.00%
2022/04/25	1	170.00	0	0.00	170.00	1	7,930	0.01%
2022/04/22	1	182.00	1	182.50	177.00	0	7,901	0.00%
2022/04/20	1	184.50	0	0.00	185.50	1	7,847	0.01%
2022/04/19	1	191.00	1	189.50	184.50	0	7,743	0.00%
2022/04/14	0	0.00	3	185.50	187.50	-3	7,471	-0.04%
2022/04/11	11	206.41	9	207.78	193.00	2	7,309	0.03%
2022/04/08	6	198.17	6	200.50	201.50	0	6,871	0.00%
2022/04/07	4	186.75	1	189.50	183.50	3	7,141	0.04%
2022/03/31	10	201.55	10	193.00	193.00	0	7,618	0.00%
2022/03/30	6	201.25	6	202.50	199.50	0	7,616	0.00%
2022/03/29	7	199.79	7	200.00	200.00	0	7,557	0.00%
2022/03/28	38	201.87	37	199.74	200.50	1	7,588	0.01%
2022/03/25	0	0.00	1	198.00	197.50	-1	7,569	-0.01%
2022/03/24	11	206.95	16	208.97	202.00	-5	7,450	-0.07%
2022/03/23	20	209.48	14	208.36	208.00	6	7,134	0.08%
2022/03/22	2	195.75	3	202.67	209.00	-1	6,591	-0.02%
2022/03/21	5	190.30	8	195.00	190.00	-3	6,105	-0.05%
2022/03/18	12	169.33	12	174.63	184.00	0	5,587	0.00%
2022/03/17	6	164.42	4	166.75	167.50	2	5,329	0.04%
2022/03/16	0	0.00	2	150.00	156.50	-2	5,105	-0.04%
2022/03/15	1	146.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	0	0.00	1	153.00	153.00	-1	5,138	-0.02%
2022/03/11	1	151.00	0	0.00	152.50	1	5,129	0.02%
2022/03/10	1	150.00	2	152.00	149.50	-1	5,130	-0.02%
2022/03/09	2	145.00	4	144.63	146.00	-2	5,101	-0.04%
2022/03/08	2	140.00	2	144.25	141.00	0	5,064	0.00%
2022/03/07	3	154.83	0	0.00	144.50	3	4,988	0.06%
2022/03/04	3	160.17	2	156.00	153.00	1	4,868	0.02%
2022/03/03	0	0.00	2	155.75	161.50	-2	4,651	-0.04%
2022/03/01	1	150.50	1	148.00	146.00	0	4,486	0.00%
2022/02/23	1	149.00	0	0.00	148.00	1	4,456	0.02%
2022/02/22	1	143.00	0	0.00	146.00	1	4,405	0.02%
2022/02/21	0	0.00	1	151.50	149.50	-1	4,374	-0.02%
2022/02/18	3	154.50	1	155.00	153.50	2	4,354	0.05%
2022/02/16	4	157.00	4	158.25	154.50	0	4,258	0.00%
2022/02/11	1	146.00	0	0.00	150.50	1	4,196	0.02%
2022/02/10	0	0.00	3	155.50	151.50	-3	4,165	-0.07%
2022/02/09	0	0.00	3	135.83	141.50	-3	4,080	-0.07%
2022/02/07	1	126.50	1	128.50	132.50	0	4,095	0.00%
2022/01/25	3	125.67	0	0.00	126.50	3	4,021	0.07%
2022/01/21	2	135.00	30	132.00	130.50	-28	3,901	-0.72%
2022/01/19	0	0.00	9	146.00	147.50	-9	3,799	-0.24%
2022/01/18	0	0.00	1	159.00	153.00	-1	3,736	-0.03%
2022/01/17	0	0.00	2	153.25	158.00	-2	3,711	-0.05%
2022/01/14	1	142.50	0	0.00	147.50	1	3,685	0.03%
2022/01/13	2	151.50	11	153.73	149.00	-9	3,668	-0.25%
2022/01/12	0	0.00	2	161.00	158.00	-2	3,648	-0.05%
2022/01/11	1	153.00	0	0.00	153.50	1	3,632	0.03%
2022/01/10	0	0.00	1	161.00	161.00	-1	3,628	-0.03%
2022/01/06	1	156.50	10	162.25	161.00	-9	3,598	-0.25%
2022/01/04	0	0.00	1	171.00	171.00	-1	3,536	-0.03%
2022/01/03	1	167.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	5	179.60	0	0.00	174.50	5	3,488	0.14%
2021/12/29	2	167.75	4	172.13	178.00	-2	3,027	-0.07%
2021/12/28	0	0.00	2	158.25	162.00	-2	2,608	-0.08%
2021/12/27	2	141.00	0	0.00	147.50	2	2,492	0.08%
2021/12/24	0	0.00	1	141.50	141.50	-1	2,264	-0.04%
2021/12/23	12	124.75	1	128.50	129.00	11	2,090	0.53%
2021/12/22	1	125.00	11	127.05	128.00	-10	1,989	-0.50%
2021/12/21	10	119.50	0	0.00	116.50	10	1,837	0.54%
2021/12/20	1	119.00	1	121.00	123.00	0	1,581	0.00%
2021/12/17	20	109.00	0	0.00	112.00	20	1,486	1.35%
2021/12/16	22	103.98	0	0.00	109.50	22	1,414	1.55%
2021/12/15	8	103.19	0	0.00	104.00	8	1,365	0.59%
2021/12/13	1	108.50	1	104.50	104.50	0	1,304	0.00%
2021/12/10	0	0.00	1	105.00	105.00	-1	1,313	-0.08%
2021/12/09	2	101.50	1	103.00	101.00	1	1,271	0.08%
2021/12/03	0	0.00	1	85.90	87.70	-1	1,058	-0.09%
2021/12/02	1	81.90	0	0.00	81.80	1	1,019	0.10%
2021/11/12	1	82.50	0	0.00	83.50	1	809	0.12%
2021/11/10	3	90.83	3	94.67	89.20	0	672	0.00%
2021/11/04	0	0.00	2.1	76.54	78.60	-2.1	263	-0.79%
2021/11/01	1	70.90	0	0.00	70.60	1	232	0.43%
2021/10/15	0	0.00	1	67.90	68.80	-1	203	-0.49%
2021/09/28	0	0.00	4	68.00	68.10	-4	164	-2.44%
2021/09/27	1	70.60	0	0.00	69.20	1	162	0.62%
2021/09/22	0	0.00	1	70.30	69.80	-1	155	-0.65%
2021/09/17	1	69.90	0	0.00	68.10	1	148	0.67%
2021/09/15	2	72.70	1	74.40	70.30	1	135	0.74%
2021/09/14	3	70.00	0	0.00	72.00	3	83	3.58%
2021/07/19	0	0.00	1	64.60	64.90	-1	53	-1.86%
2021/04/09	1	67.40	0	0.00	67.90	1	127	0.78%
2021/04/06	0	0.00	0.1	68.90	69.00	-0.1	123	-0.08%
2021/01/27	0.1	59.30	0	0.00	59.20	0.1	132	0.07%
2020/12/11	0	0.00	1	67.60	66.40	-1	126	-0.79%
2020/12/04	0	0.00	2	64.05	65.30	-2	119	-1.68%
2020/11/18	1	71.40	0	0.00	72.70	1	120	0.83%
2020/09/21	0	0.00	1	70.20	69.30	-1	548	-0.18%
2020/09/04	1	68.90	0	0.00	69.40	1	527	0.19%
2020/08/24	1	69.30	0	0.00	69.10	1	505	0.20%
2020/08/12	0	0.00	2	68.05	68.60	-2	471	-0.42%
2020/08/07	2	76.00	0	0.00	75.80	2	445	0.45%
2020/04/17	0	0.00	5	43.37	43.70	-5	36	-13.78%
2020/04/15	5	44.00	0	0.00	43.85	5	36	13.58%
2020/01/20	0	0.00	3	49.85	49.50	-3	48	-6.24%
2020/01/03	0	0.00	1	48.60	48.85	-1	42	-2.37%
2019/12/24	4	50.75	0	0.00	50.50	4	33	11.93%
2019/12/09	0	0.00	1	44.55	43.60	-1	14	-6.73%
2019/11/25	1	43.10	0	0.00	43.10	1	15	6.27%
2019/05/31	1	46.20	0	0.00	46.20	1	37	2.70%
2019/05/13	1	45.25	0	0.00	45.20	1	51	1.94%
2019/05/10	4	45.56	0	0.00	45.35	4	51	7.73%
2018/07/10	0	0.00	1	49.30	49.30	-1	79	-1.25%
2018/07/03	1	52.60	0	0.00	51.90	1	78	1.27%
2018/03/23	0	0.00	1	52.50	53.00	-1	114	-0.87%
2018/03/16	1	55.40	0	0.00	55.80	1	115	0.87%
2018/03/09	0	0.00	2	56.10	55.30	-2	126	-1.58%
2018/03/08	2	55.70	0	0.00	55.50	2	132	1.51%
2018/01/03	0	0.00	2	60.20	61.30	-2	352	-0.57%