勤凱 (4760)-北城券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	111.50	2	118.75	117.50	-1	498	-0.20%
2024/05/07	3	113.17	3	111.50	116.50	0	470	0.00%
2024/05/02	0	0.00	0.1	121.00	114.00	-0.1	385	-0.03%
2024/04/30	0	0.00	1	117.00	115.50	-1	355	-0.28%
2024/04/29	0	107.00	0.1	113.00	107.00	-0.1	319	-0.03%
2024/04/26	0	0.00	0.2	99.25	103.00	-0.2	269	-0.07%
2024/04/25	0	0.00	0.6	94.76	93.90	-0.6	230	-0.26%
2024/04/23	0	0.00	1	94.50	91.40	-1	208	-0.48%
2024/04/19	0	0.00	1	86.30	87.50	-1	181	-0.55%
2024/04/17	1	91.90	0	0.00	91.10	1	151	0.66%
2024/04/16	0	0.00	1	91.00	91.00	-1	121	-0.82%
2024/03/27	0	0.00	1	69.30	69.40	-1	41	-2.40%
2024/02/29	0	0.00	0	72.60	72.80	0	35	-0.01%
2023/12/13	0	0.00	1	67.80	67.80	-1	55	-1.79%
2023/11/24	0	0.00	0.2	71.00	70.00	-0.2	118	-0.20%
2023/09/11	0	0.00	1	80.10	80.30	-1	94	-1.05%
2023/06/09	3	79.70	0	0.00	79.40	3	144	2.08%
2023/05/19	0	0.00	4	77.00	76.50	-4	153	-2.61%
2023/05/02	2	78.30	0	0.00	78.10	2	132	1.51%
2023/04/28	2	73.10	0	0.00	74.20	2	127	1.57%
2023/04/21	0	0.00	1	64.50	64.50	-1	107	-0.93%
2023/03/23	0	0.00	1	61.40	60.70	-1	74	-1.34%
2023/03/21	1	63.60	0	0.00	61.60	1	73	1.36%
2023/03/08	1	65.10	1	65.00	63.20	0	62	0.00%
2023/02/16	1	55.00	0	0.00	54.50	1	36	2.72%
2022/07/12	0	0.00	2	50.50	50.10	-2	72	-2.74%
2022/05/04	0	0.00	1	72.00	71.40	-1	88	-1.14%
2022/05/03	1	70.00	0	0.00	69.50	1	86	1.16%
2022/03/31	0	0.00	1	80.70	80.70	-1	91	-1.10%
2022/03/29	0	0.00	1	80.10	79.70	-1	91	-1.10%
2022/03/17	2	79.00	0	0.00	78.80	2	103	1.94%
2022/03/03	1	84.00	0	0.00	84.00	1	125	0.80%
2022/01/19	0	0.00	4	92.35	92.50	-4	183	-2.18%
2021/12/24	4	93.25	0	0.00	93.20	4	236	1.69%
2021/11/25	1	99.00	1	99.60	99.60	0	259	0.00%
2021/11/19	2	100.25	0	0.00	100.00	2	278	0.72%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/11/15	0	0.00	1	101.00	101.50	-1	318	-0.31%
2021/11/11	0	0.00	1	102.00	101.00	-1	333	-0.30%
2021/11/10	1	99.90	0	0.00	98.10	1	361	0.28%
2021/11/03	0	0.00	1	102.00	101.50	-1	395	-0.25%
2021/10/21	2	99.10	0	0.00	98.30	2	672	0.30%
2021/10/18	0	0.00	1	97.50	97.40	-1	916	-0.11%
2021/10/15	1	95.50	1	96.60	97.20	0	929	0.00%
2021/10/14	1	94.00	1	94.60	94.60	0	968	0.00%
2021/10/07	1	100.50	0	0.00	101.00	1	1,017	0.10%
2021/09/14	1	110.00	0	0.00	107.50	1	1,191	0.08%
2021/09/07	0	0.00	1	111.00	110.50	-1	1,215	-0.08%
2021/09/02	1	122.50	1	121.00	118.50	0	1,221	0.00%
2021/09/01	1	119.00	0	0.00	120.00	1	1,214	0.08%
2021/08/20	1	105.50	1	105.00	104.50	0	1,221	0.00%
2021/08/18	3	106.83	3	108.67	112.00	0	1,209	0.00%
2021/08/12	0	0.00	1	118.50	118.50	-1	1,179	-0.08%
2021/08/11	1	116.00	1	115.00	116.00	0	1,179	0.00%
2021/08/10	0	0.00	1	125.00	118.00	-1	1,175	-0.09%
2021/08/09	1	126.50	0	0.00	124.00	1	1,170	0.09%
2021/08/06	1	132.50	1	128.00	128.00	0	1,186	0.00%
2021/08/05	0	0.00	2	129.50	132.50	-2	1,181	-0.17%
2021/08/04	0	0.00	2	129.50	129.00	-2	1,194	-0.17%
2021/08/02	2	128.50	0	0.00	129.50	2	1,190	0.17%
2021/07/30	4	135.25	3	136.83	131.50	1	1,167	0.09%
2021/07/29	2	133.00	0	0.00	136.50	2	1,156	0.17%
2021/07/28	2	131.75	0	0.00	132.50	2	1,143	0.17%
2021/07/27	2	143.50	0	0.00	140.50	2	1,104	0.18%
2021/07/26	1	147.50	4	153.88	154.50	-3	1,026	-0.29%
2021/07/23	2	139.00	5	143.30	140.50	-3	1,023	-0.29%
2021/07/22	0	0.00	5	135.50	134.00	-5	920	-0.54%
2021/07/21	0	0.00	2	126.75	125.50	-2	840	-0.24%
2021/07/20	3	128.67	0	0.00	121.50	3	832	0.36%
2021/07/19	0	0.00	1	126.00	125.50	-1	800	-0.12%
2021/07/16	0	0.00	1	121.00	121.00	-1	786	-0.13%
2021/07/15	0	0.00	1	121.00	121.00	-1	790	-0.13%
2021/07/14	2	123.00	1	121.50	119.50	1	802	0.12%
2021/07/13	1	125.00	1	126.50	125.00	0	789	0.00%
2021/07/12	2	119.50	0	0.00	120.50	2	758	0.26%
2021/07/07	1	122.50	1	127.00	120.50	0	762	0.00%
2021/07/06	0	0.00	1	125.00	125.00	-1	749	-0.13%
2021/07/05	1	122.50	3	124.00	122.50	-2	757	-0.26%
2021/07/02	1	114.50	1	117.00	116.50	0	769	0.00%
2021/07/01	2	117.50	0	0.00	116.00	2	824	0.24%
2021/06/30	2	118.00	1	120.00	120.00	1	907	0.11%
2021/06/29	0	0.00	1	123.00	118.00	-1	929	-0.11%
2021/06/28	1	118.50	0	0.00	118.50	1	937	0.11%
2021/06/24	1	122.50	0	0.00	121.50	1	962	0.10%
2021/06/18	0	0.00	1	116.50	113.50	-1	1,039	-0.10%
2021/06/17	1	115.00	2	113.75	117.50	-1	1,075	-0.09%
2021/06/16	1	112.50	0	0.00	112.50	1	1,113	0.09%
2021/06/15	1	115.50	0	0.00	115.50	1	1,129	0.09%
2021/06/10	1	118.50	0	0.00	118.00	1	1,218	0.08%
2021/06/03	0	0.00	1	120.00	118.00	-1	1,888	-0.05%
2021/06/01	1	119.00	0	0.00	117.50	1	2,007	0.05%
2021/05/31	0	0.00	1	117.00	118.50	-1	2,011	-0.05%
2021/05/28	1	110.00	0	0.00	113.50	1	2,015	0.05%
2021/05/27	0	0.00	1	108.50	108.50	-1	2,022	-0.05%
2021/05/24	1	104.00	0	0.00	105.50	1	2,053	0.05%
2021/05/10	1	117.00	1	116.50	117.00	0	2,255	0.00%
2021/05/06	0	0.00	2	111.50	111.50	-2	2,272	-0.09%
2021/05/05	2	117.50	8	116.19	115.00	-6	2,270	-0.26%
2021/05/04	0	0.00	2	114.75	114.00	-2	2,269	-0.09%
2021/05/03	4	124.00	2	120.25	120.50	2	2,266	0.09%
2021/04/29	0	0.00	5	124.40	128.00	-5	2,255	-0.22%
2021/04/26	1	118.50	0	0.00	119.50	1	2,262	0.04%
2021/04/23	4	118.00	0	0.00	118.50	4	2,272	0.18%
2021/04/09	0	0.00	1	130.50	126.00	-1	3,035	-0.03%
2021/04/08	2	133.75	5	130.60	129.50	-3	3,028	-0.10%
2021/04/07	6	137.00	0	0.00	134.00	6	3,007	0.20%
2021/04/06	3	133.00	7	136.50	140.00	-4	2,995	-0.13%
2021/04/01	1	127.50	3	129.17	132.00	-2	2,914	-0.07%
2021/03/31	2	127.50	1	130.00	126.00	1	2,896	0.03%
2021/03/30	1	128.00	0	0.00	127.50	1	2,907	0.03%
2021/03/29	0	0.00	1	127.00	127.50	-1	2,902	-0.03%
2021/03/26	1	125.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	1	125.00	2	123.75	123.00	-1	2,906	-0.03%
2021/03/24	4	129.75	2	128.00	125.00	2	2,889	0.07%
2021/03/23	7	131.07	13	130.08	129.00	-6	2,877	-0.21%
2021/03/22	10	132.55	9	131.94	129.00	1	2,837	0.04%
2021/03/19	13	131.81	1	132.00	132.00	12	2,823	0.42%
2021/03/18	0	0.00	10	129.25	130.00	-10	2,793	-0.36%
2021/03/17	5	127.70	0	0.00	128.00	5	2,807	0.18%
2021/03/16	5	125.50	0	0.00	125.50	5	2,783	0.18%
2021/03/15	1	127.00	2	124.75	124.50	-1	2,852	-0.04%
2021/03/12	0	0.00	1	122.50	123.00	-1	2,909	-0.03%
2021/03/11	3	123.17	3	123.67	124.00	0	2,936	0.00%
2021/03/10	5	128.50	2	137.50	124.50	3	2,907	0.10%
2021/03/08	0	0.00	2	128.00	120.00	-2	2,522	-0.08%
2021/03/05	0	0.00	5	119.00	119.50	-5	2,481	-0.20%
2021/03/04	3	112.00	0	0.00	111.50	3	2,450	0.12%
2021/03/03	0	0.00	2	114.75	115.50	-2	2,449	-0.08%
2021/03/02	2	115.50	0	0.00	112.00	2	2,443	0.08%
2021/02/25	1	121.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	1	121.00	0	0.00	118.00	1	2,488	0.04%
2021/02/23	1	123.00	1	124.50	124.50	0	2,525	0.00%
2021/01/29	0	0.00	1	127.00	117.00	-1	2,268	-0.04%
2021/01/27	0	0.00	1	123.00	125.00	-1	2,256	-0.04%
2021/01/26	2	122.00	0	0.00	117.50	2	2,268	0.09%
2021/01/25	2	126.00	0	0.00	124.50	2	2,260	0.09%
2021/01/21	0	0.00	1	123.00	122.50	-1	2,242	-0.04%
2021/01/18	0	0.00	11	130.45	127.50	-11	2,193	-0.50%
2021/01/15	13	130.19	2	130.00	129.50	11	2,182	0.50%
2021/01/14	4	132.25	3	133.33	131.00	1	2,096	0.05%
2021/01/13	1	121.50	1	127.50	127.50	0	1,964	0.00%
2021/01/12	0	0.00	2	118.50	116.00	-2	1,923	-0.10%
2021/01/11	7	113.71	5	116.00	116.00	2	1,775	0.11%
2021/01/08	0	0.00	1	105.00	105.50	-1	1,681	-0.06%
2021/01/07	5	96.70	0	0.00	96.30	5	1,667	0.30%
2021/01/06	1	92.40	1	93.20	95.60	0	1,729	0.00%
2021/01/05	0	0.00	1	95.50	94.90	-1	1,695	-0.06%
2021/01/04	0	0.00	1	92.20	92.70	-1	1,669	-0.06%
2020/12/31	1	92.70	0	0.00	92.70	1	1,665	0.06%
2020/12/30	1	94.60	1	92.90	94.50	0	1,654	0.00%
2020/12/29	0	0.00	1	94.70	94.50	-1	1,651	-0.06%
2020/12/24	1	88.50	0	0.00	89.30	1	1,582	0.06%
2020/12/23	0	0.00	2	86.65	86.40	-2	1,551	-0.13%
2020/12/22	1	88.30	0	0.00	83.50	1	1,539	0.06%
2020/12/18	0	0.00	2	91.30	91.00	-2	1,499	-0.13%
2020/12/17	2	91.55	1	90.50	90.50	1	1,491	0.07%
2020/12/16	2	92.80	3	92.93	92.70	-1	1,482	-0.07%
2020/12/15	4	92.13	0	0.00	91.00	4	1,473	0.27%
2020/12/14	2	96.15	2	97.20	96.60	0	1,452	0.00%
2020/12/11	1	94.00	0	0.00	94.40	1	1,435	0.07%
2020/12/10	2	99.65	0	0.00	97.40	2	1,395	0.14%
2020/12/09	0	0.00	1	103.50	99.30	-1	1,352	-0.07%
2020/12/08	4	97.75	0	0.00	97.60	4	1,255	0.32%
2020/12/07	1	94.50	0	0.00	94.60	1	1,161	0.09%
2020/12/04	1	90.00	1	90.00	90.80	0	1,101	0.00%
2020/12/03	1	92.60	1	94.30	88.20	0	1,065	0.00%
2020/12/02	1	85.70	0.1	92.70	92.70	0.9	965	0.10%
2020/11/24	0	0.00	1	79.80	81.20	-1	779	-0.13%
2020/11/23	2	79.50	1	79.70	79.10	1	760	0.13%
2020/11/19	0	0.00	1	75.50	75.50	-1	670	-0.15%
2020/11/18	0	0.00	6	74.47	74.30	-6	667	-0.90%
2020/11/17	7	73.66	0	0.00	73.60	7	667	1.05%
2020/11/12	0	0.00	1	77.80	76.00	-1	696	-0.14%
2020/11/10	1	78.10	0	0.00	75.50	1	708	0.14%
2020/11/03	0	0.00	11	76.03	76.30	-11	672	-1.64%
2020/11/02	10	72.66	6	72.72	72.90	4	651	0.61%
2020/10/29	3	71.20	3	72.30	74.00	0	646	0.00%
2020/10/28	7	74.70	1	76.40	74.70	6	644	0.93%
2020/10/15	0	0.00	11	80.95	79.30	-11	486	-2.26%
2020/10/14	10	79.75	27	75.44	79.00	-17	384	-4.41%
2020/10/13	11	72.77	16	73.29	72.90	-5	292	-1.71%
2020/10/12	8	72.70	0	0.00	72.00	8	289	2.76%
2020/10/08	21	73.88	20	74.25	73.90	1	287	0.35%
2020/10/07	4	73.70	6	74.50	73.70	-2	284	-0.70%
2020/10/06	25	73.66	26	74.38	73.50	-1	284	-0.35%
2020/10/05	0	0.00	9	71.53	71.30	-9	276	-3.26%
2020/09/29	6	70.43	6	71.67	70.00	0	298	0.00%
2020/09/25	0	0.00	11	69.71	69.60	-11	314	-3.50%
2020/09/24	5	72.30	1	71.80	71.10	4	322	1.24%
2020/09/23	9	73.20	0	0.00	73.70	9	324	2.78%
2020/09/21	10	75.12	11	75.97	74.10	-1	330	-0.30%
2020/09/18	2	74.30	3	74.93	74.80	-1	327	-0.31%
2020/09/17	4	72.50	52	74.39	74.20	-48	329	-14.57%
2020/09/15	1	72.20	0	0.00	72.60	1	337	0.30%
2020/09/14	1	72.00	6	71.87	72.90	-5	340	-1.47%
2020/09/11	0	0.00	1	70.50	70.70	-1	339	-0.29%
2020/09/09	4	70.70	0	0.00	70.80	4	345	1.16%
2020/09/08	15	72.36	14	73.89	71.80	1	351	0.28%
2020/09/04	0	0.00	1	71.40	72.00	-1	360	-0.28%
2020/09/03	2	72.30	2	72.65	72.30	0	367	0.00%
2020/09/02	3	71.67	2	72.45	72.30	1	388	0.26%
2020/09/01	14	72.48	0	0.00	72.80	14	410	3.41%
2020/08/31	7	72.53	3	73.03	72.40	4	443	0.90%
2020/08/28	6	73.32	15	73.73	73.40	-9	473	-1.90%
2020/08/27	20	73.16	7	73.47	73.20	13	480	2.70%
2020/08/26	9	74.00	32	74.39	74.00	-23	484	-4.75%
2020/08/25	13	73.74	6	74.72	73.60	7	492	1.42%
2020/08/24	34	73.53	0	0.00	73.50	34	490	6.93%
2020/08/21	0	0.00	12	73.78	73.50	-12	491	-2.44%
2020/08/20	39	74.29	17	73.90	72.50	22	491	4.48%
2020/08/19	39	79.23	49	80.37	78.50	-10	486	-2.06%
2020/08/18	36	79.31	12	80.22	79.00	24	476	5.03%
2020/08/17	10	77.05	56	77.53	81.00	-46	463	-9.93%
2020/08/14	7	73.30	2	74.05	73.70	5	440	1.14%
2020/08/13	4	73.15	0	0.00	73.90	4	450	0.89%
2020/08/12	1	73.10	1	73.70	74.00	0	452	0.00%
2020/08/11	8	74.19	4	75.20	73.70	4	455	0.88%
2020/08/10	17	74.85	15	76.09	74.60	2	460	0.43%
2020/08/07	2	73.10	0	0.00	73.40	2	463	0.43%
2020/08/06	1	74.50	0	0.00	73.20	1	469	0.21%
2020/08/04	10	75.31	4	76.90	74.60	6	482	1.24%
2020/08/03	5	75.94	6	76.80	76.00	-1	495	-0.20%
2020/07/31	4	72.13	9	72.68	74.80	-5	506	-0.99%
2020/07/29	4	67.08	4	68.18	67.20	0	541	0.00%
2020/07/28	5	68.62	0	0.00	68.40	5	552	0.91%
2020/07/27	1	68.50	0	0.00	70.40	1	572	0.17%
2020/07/24	6	71.73	2	72.85	70.00	4	588	0.68%
2020/07/23	6	71.00	0	0.00	71.40	6	600	1.00%
2020/07/22	5	72.98	0	0.00	73.90	5	616	0.81%
2020/07/17	3	74.00	0	0.00	73.40	3	649	0.46%
2020/07/14	7	75.36	6	75.00	75.00	1	670	0.15%
2020/07/13	12	75.77	0	0.00	76.30	12	674	1.78%
2020/07/10	5	76.40	0	0.00	75.80	5	687	0.73%
2020/07/09	1	78.00	0	0.00	77.50	1	707	0.14%
2020/07/08	2	80.70	0	0.00	80.50	2	717	0.28%
2020/07/07	0	0.00	1	82.60	81.70	-1	721	-0.14%
2020/07/03	0	0.00	1	79.40	82.50	-1	722	-0.14%
2020/07/01	0	0.00	1	78.70	78.70	-1	722	-0.14%
2020/06/30	1	77.00	0	0.00	77.80	1	723	0.14%
2020/06/23	1	84.60	1	83.60	83.60	0	730	0.00%
2020/06/19	1	78.60	0	0.00	78.50	1	721	0.14%
2020/06/18	1	77.20	0	0.00	77.20	1	718	0.14%
2020/06/16	1	78.50	0	0.00	78.60	1	719	0.14%
2020/06/15	0	0.00	1	78.60	76.40	-1	718	-0.14%
2020/06/12	2	77.90	0	0.00	78.70	2	715	0.28%
2020/06/09	1	82.00	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	2	88.85	87.80	-2	685	-0.29%
2020/06/05	0	0.00	2	87.60	89.90	-2	667	-0.30%
2020/06/04	0	0.00	1	87.00	87.40	-1	638	-0.16%
2020/06/03	0	0.00	1	79.50	79.50	-1	612	-0.16%
2020/06/01	1	76.40	0	0.00	79.00	1	611	0.16%
2020/05/15	1	77.00	1	78.00	78.00	0	659	0.00%
2020/05/12	0	0.00	1	83.10	83.10	-1	663	-0.15%
2020/05/08	1	80.50	0	0.00	79.40	1	665	0.15%
2020/05/07	2	85.45	20	83.49	83.50	-18	660	-2.73%
2020/05/05	3	86.93	0	0.00	83.30	3	651	0.46%
2020/04/30	0	0.00	1	89.10	91.00	-1	637	-0.16%
2020/04/23	0	0.00	4	76.25	78.00	-4	609	-0.66%
2020/04/22	1	66.50	1	71.80	75.00	0	612	0.00%
2020/04/17	4	74.00	1	75.20	73.60	3	652	0.46%
2020/04/16	1	78.00	0	0.00	77.90	1	651	0.15%
2020/04/15	10	75.60	3	77.83	79.90	7	660	1.06%
2020/04/14	2	77.75	0	0.00	76.60	2	663	0.30%
2020/04/13	11	74.91	2	75.15	75.30	9	654	1.38%
2020/04/10	0	0.00	2	68.45	68.50	-2	638	-0.31%
2020/04/09	2	60.75	0	0.00	62.30	2	638	0.31%
2020/04/07	0	0.00	1	54.30	54.40	-1	631	-0.16%
2020/04/06	0	0.00	1	49.15	49.50	-1	626	-0.16%
2020/04/01	0	0.00	2	47.60	47.70	-2	626	-0.32%
2020/03/13	1	47.90	0	0.00	47.90	1	624	0.16%
2020/03/09	1	63.00	0	0.00	61.00	1	621	0.16%
2020/03/06	0	0.00	1	65.50	64.60	-1	622	-0.16%
2020/03/05	1	66.60	0	0.00	66.60	1	618	0.16%
2020/03/03	1	65.70	0	0.00	64.20	1	609	0.16%
2020/02/27	1	64.50	0	0.00	64.60	1	604	0.17%
2020/02/25	0	0.00	1	71.00	71.20	-1	579	-0.17%
2020/02/19	1	66.20	0	0.00	66.00	1	570	0.18%
2020/02/18	1	72.10	0	0.00	69.90	1	561	0.18%
2020/02/17	2	72.45	1	74.70	73.30	1	553	0.18%
2020/01/30	0	0.00	2	62.20	60.30	-2	504	-0.40%
2020/01/20	0	0.00	1	65.10	66.90	-1	496	-0.20%
2020/01/16	1	61.00	0	0.00	64.10	1	468	0.21%
2020/01/13	2	52.50	0	0.00	52.00	2	433	0.46%
2020/01/09	0	0.00	5	45.76	46.95	-5	397	-1.26%
2020/01/08	4	45.94	0	0.00	48.50	4	387	1.03%
2020/01/06	1	38.00	1	38.40	40.10	0	365	0.00%
2019/12/31	1	33.70	0	0.00	34.20	1	345	0.29%
2019/12/30	1	33.75	0	0.00	34.10	1	344	0.29%
2019/08/19	0	0.00	2	25.45	25.95	-2	61	-3.26%
2019/07/24	0	0.00	1	26.60	26.65	-1	55	-1.79%
2019/05/15	1	28.50	0	0.00	29.00	1	178	0.56%
2019/05/03	1	29.50	0	0.00	29.60	1	174	0.57%
2019/04/11	1	30.05	0	0.00	30.35	1	173	0.58%
2019/03/25	0	0.00	1	31.70	33.10	-1	149	-0.67%
2019/03/22	1	34.30	0	0.00	34.30	1	139	0.71%