材料-KY (4763)-北城券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
788
漲跌
▲28
漲幅
+3.68%
成交量
1,639張
產業
上市化學類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	781.00	2.1	789.39	788.00	-1.1	2,084	-0.05%
2025/04/22	3.1	771.87	1	762.00	760.00	2.1	2,066	0.10%
2025/04/21	2.1	784.49	1	795.00	777.00	1.1	2,048	0.05%
2025/04/18	0	0.00	2	823.00	814.00	-2	2,037	-0.10%
2025/04/17	2.1	820.78	0	0.00	820.00	2.1	2,036	0.10%
2025/04/16	0	0.00	1	823.00	822.00	-1	2,031	-0.05%
2025/04/15	1.1	829.64	1.9	824.05	827.00	-0.8	2,000	-0.04%
2025/04/14	1	813.76	1.3	813.36	810.00	-0.3	1,967	-0.01%
2025/04/11	6	714.00	3.3	733.55	763.00	2.7	1,916	0.14%
2025/04/10	0	0.00	1	735.00	735.00	-1	1,871	-0.05%
2025/04/09	4.1	690.03	3	684.00	669.00	1.1	1,910	0.06%
2025/04/08	2.1	732.69	2	741.00	743.00	0.1	1,837	0.00%
2025/04/07	0	787.00	0	0.00	787.00	0	1,742	0.00%
2025/04/01	1	876.00	0.1	882.00	876.00	1	1,768	0.05%
2025/03/31	0.3	864.80	0	0.00	859.00	0.3	1,791	0.01%
2025/03/28	0	0.00	1	918.00	908.00	-1	1,793	-0.06%
2025/03/27	0	910.00	1	916.06	923.00	-1	1,814	-0.06%
2025/03/26	1	918.03	1	913.04	912.00	0	1,827	0.00%
2025/03/24	4.1	924.74	3	933.73	925.00	1.1	1,830	0.06%
2025/03/21	1	950.00	0	0.00	950.00	1	1,799	0.06%
2025/03/20	0.1	955.00	0	0.00	955.00	0.1	1,808	0.01%
2025/03/19	0.1	954.00	0.1	964.94	953.00	-0.1	1,807	0.00%
2025/03/18	1.2	937.48	1	956.00	958.00	0.2	1,824	0.01%
2025/03/17	0.1	960.64	1	972.02	939.00	-0.9	1,816	-0.05%
2025/03/14	2.1	964.26	1.2	969.33	959.00	0.9	1,817	0.05%
2025/03/11	1	1085.00	0	0.00	1100.00	1	1,743	0.06%
2025/03/10	0	0.00	1	1120.00	1150.00	-1	1,695	-0.06%
2025/03/07	0	0.00	0.2	1095.28	1105.00	-0.2	1,685	-0.01%
2025/03/06	0	0.00	0.1	1060.00	1080.00	-0.1	1,611	-0.01%
2025/03/05	0	0.00	0.1	959.13	983.00	-0.1	1,493	-0.01%
2025/02/25	0	0.00	0.1	914.00	916.00	-0.1	1,485	-0.01%
2025/02/19	0	0.00	0.2	935.67	932.00	-0.2	1,495	-0.01%
2025/02/18	0.1	907.00	0	0.00	915.00	0.1	1,492	0.01%
2025/02/17	0	0.00	1	908.00	908.00	-1	1,549	-0.06%
2025/02/14	0.3	915.83	0	0.00	905.00	0.3	1,574	0.02%
2025/02/12	1	928.00	0	0.00	933.00	1	1,589	0.06%
2025/02/11	0	0.00	0.2	906.11	907.00	-0.2	1,545	-0.01%
2025/02/10	1	872.00	1	885.17	895.00	0	1,547	0.00%
2025/02/06	0	0.00	0.1	875.00	875.00	-0.1	1,513	0.00%
2025/02/05	0	866.00	0.1	865.54	855.00	0	1,508	0.00%
2025/02/03	0	0.00	1.2	847.13	846.00	-1.2	1,521	-0.08%
2025/01/22	0	0.00	1.1	847.27	845.00	-1.1	1,517	-0.07%
2025/01/21	0.1	844.00	0	0.00	838.00	0.1	1,545	0.01%
2025/01/20	0	0.00	1	849.00	843.00	-1	1,567	-0.06%
2025/01/17	1	847.00	0	0.00	842.00	1	1,579	0.06%
2025/01/16	2.1	850.71	0	0.00	851.00	2.1	1,594	0.13%
2025/01/14	0.1	855.00	1	854.00	851.00	-0.9	1,629	-0.06%
2025/01/13	1.1	839.36	1	848.00	839.00	0.1	1,647	0.00%
2025/01/10	0	861.00	0	0.00	859.00	0	1,693	0.00%
2025/01/08	0	0.00	1	894.00	885.00	-1	1,709	-0.06%
2025/01/07	2	886.00	0	0.00	886.00	2	1,730	0.12%
2025/01/06	0	0.00	1	884.00	885.00	-1	1,743	-0.06%
2025/01/03	1	871.00	0	883.00	874.00	1	1,762	0.05%
2025/01/02	0.1	882.00	0	0.00	872.00	0.1	1,784	0.00%
2024/12/26	0.1	896.00	0	0.00	906.00	0.1	1,797	0.01%
2024/12/25	0	0.00	1	900.00	897.00	-1	1,792	-0.06%
2024/12/23	4	891.00	3	899.67	907.00	1	1,759	0.06%
2024/12/20	0	0.00	0.2	903.00	889.00	-0.2	1,738	-0.01%
2024/12/19	0	0.00	1	909.00	910.00	-1	1,724	-0.06%
2024/12/18	2	908.50	2	907.00	904.00	0	1,738	0.00%
2024/12/17	0	0.00	1	935.00	942.00	-1	1,762	-0.06%
2024/12/16	1	926.00	1	947.00	923.00	0	1,789	0.00%
2024/12/13	2	941.00	1	943.00	939.00	1	1,788	0.06%
2024/12/12	1	949.00	3	956.67	942.00	-2	1,808	-0.11%
2024/12/11	2	932.50	2	941.00	935.00	0	1,853	0.00%
2024/12/10	4.1	953.14	1	944.00	941.00	3.1	1,902	0.16%
2024/12/09	0	0.00	3.3	960.34	968.00	-3.3	1,906	-0.17%
2024/12/06	3	931.33	0.1	931.00	925.00	2.9	1,876	0.15%
2024/12/05	1	919.00	2	932.00	924.00	-1	1,876	-0.05%
2024/12/04	1	914.00	0.1	919.00	916.00	0.9	1,929	0.05%
2024/12/03	0	0.00	1.6	929.22	924.00	-1.6	1,982	-0.08%
2024/12/02	2	891.50	0.1	890.50	897.00	1.9	1,995	0.10%
2024/11/27	0	0.00	0	894.00	864.00	0	2,034	0.00%
2024/11/26	0	0.00	1.1	883.74	885.00	-1.1	2,041	-0.05%
2024/11/25	0	0.00	0.1	875.00	873.00	-0.1	2,050	0.00%
2024/11/22	0	0.00	0	852.00	853.00	0	2,100	0.00%
2024/11/21	1	850.00	0	0.00	847.00	1	2,118	0.05%
2024/11/20	1	835.00	1	845.00	840.00	0	2,126	0.00%
2024/11/19	0	0.00	1.2	823.17	824.00	-1.2	2,148	-0.06%
2024/11/18	0.3	830.20	1	827.00	819.00	-0.7	2,158	-0.03%
2024/11/15	0	849.86	0	0.00	846.00	0	2,181	0.00%
2024/11/14	0.1	853.00	1	842.00	851.00	-0.9	2,186	-0.04%
2024/11/12	0	0.00	0	868.00	873.00	0	2,140	0.00%
2024/11/11	0	0.00	1	883.00	878.00	-1	2,119	-0.05%
2024/11/08	1	871.80	2	864.50	872.00	-1	2,111	-0.05%
2024/11/07	3	866.00	2.1	863.54	867.00	1	2,126	0.04%
2024/11/06	1	850.00	1.1	846.18	844.00	-0.1	2,124	0.00%
2024/11/05	1	853.91	1	851.00	853.00	0	2,153	0.00%
2024/11/01	1	843.00	2	850.50	855.00	-1	2,242	-0.04%
2024/10/30	1.1	849.81	2	860.00	851.00	-1	2,269	-0.04%
2024/10/29	0	0.00	1	840.00	842.00	-1	2,289	-0.04%
2024/10/28	1.1	851.64	0	0.00	844.00	1.1	2,314	0.05%
2024/10/25	1	875.00	0	0.00	873.00	1	2,289	0.04%
2024/10/24	0	0.00	1	879.00	874.00	-1	2,279	-0.04%
2024/10/22	1	875.00	0	0.00	882.00	1	2,269	0.04%
2024/10/21	0	0.00	1	885.85	885.00	-1	2,296	-0.04%
2024/10/18	2	869.00	1	866.00	864.00	1	2,285	0.04%
2024/10/17	0	0.00	4.1	869.87	880.00	-4.1	2,280	-0.18%
2024/10/16	0.1	826.40	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	3.2	843.81	3	838.33	837.00	0.2	2,221	0.01%
2024/10/14	2.1	834.07	1	837.00	837.00	1.1	2,218	0.05%
2024/10/11	3.1	853.62	2.3	852.87	849.00	0.8	2,198	0.03%
2024/10/09	1.1	869.24	0	0.00	858.00	1.1	2,186	0.05%
2024/10/08	3.1	869.50	2	871.00	872.00	1.1	2,169	0.05%
2024/10/07	2	882.50	0	0.00	881.00	2	2,161	0.09%
2024/10/04	1	881.00	2	888.00	886.00	-1	2,160	-0.05%
2024/10/01	0.2	882.67	0	0.00	874.00	0.2	2,157	0.01%
2024/09/30	0.2	886.00	0	0.00	887.00	0.2	2,173	0.01%
2024/09/26	0.3	902.00	0	0.00	893.00	0.3	2,193	0.01%
2024/09/25	1	906.00	1	909.00	904.00	0	2,194	0.00%
2024/09/23	1	899.00	0.1	895.00	890.00	0.9	2,220	0.04%
2024/09/20	1	904.00	2	906.00	906.00	-1	2,238	-0.04%
2024/09/19	1	878.00	1	886.12	901.00	0	2,245	0.00%
2024/09/18	1	863.41	2.1	875.22	875.00	-1	2,270	-0.05%
2024/09/16	1.1	856.35	0	0.00	844.00	1.1	2,302	0.05%
2024/09/12	1.1	853.82	1	875.00	865.00	0.1	2,333	0.00%
2024/09/11	0.2	964.50	13	957.62	959.00	-12.8	2,265	-0.57%
2024/09/10	1	922.00	2.1	927.78	920.00	-1.1	2,219	-0.05%
2024/09/06	1	963.00	4	957.25	962.00	-3	2,178	-0.14%
2024/09/05	2.3	959.87	1	985.00	943.00	1.3	2,152	0.06%
2024/09/04	4	954.75	4	956.50	951.00	0	2,086	0.00%
2024/09/03	1	990.00	2	991.50	989.00	-1	2,028	-0.05%
2024/09/02	2	937.00	4.1	945.22	959.00	-2.1	1,963	-0.11%
2024/08/30	0.1	918.00	0.1	921.00	921.00	-0.1	1,914	0.00%
2024/08/29	1	922.00	1	922.00	922.00	0	1,899	0.00%
2024/08/28	1	925.00	1	923.00	924.00	0	1,886	0.00%
2024/08/27	0	0.00	0.1	903.00	908.00	-0.1	1,896	0.00%
2024/08/26	3	903.33	3.2	892.06	889.00	-0.2	1,885	-0.01%
2024/08/23	1	887.00	2	894.00	897.00	-1	1,826	-0.05%
2024/08/22	2	890.50	1	883.00	883.00	1	1,821	0.05%
2024/08/21	1.1	882.95	2	889.50	896.00	-1	1,807	-0.05%
2024/08/20	1	878.00	1.1	872.82	870.00	-0.1	1,787	-0.01%
2024/08/19	3	878.33	6	876.01	880.00	-3	1,793	-0.17%
2024/08/16	0	0.00	0.1	843.00	843.00	-0.1	1,755	-0.01%
2024/08/14	2	828.50	5.1	828.98	824.00	-3.1	1,781	-0.17%
2024/08/13	2	803.00	0	0.00	803.00	2	1,789	0.11%
2024/08/12	0.1	809.00	0	0.00	808.00	0.1	1,804	0.00%
2024/08/09	3	809.33	2	834.00	809.00	1	1,842	0.05%
2024/08/08	6	825.00	3	806.00	806.00	3	1,838	0.16%
2024/08/07	2.3	804.83	5.1	830.58	845.00	-2.8	1,869	-0.15%
2024/08/06	8	754.00	8	773.50	769.00	0	1,847	0.00%
2024/08/05	12	784.08	9.5	776.68	765.00	2.5	1,810	0.14%
2024/08/02	2.1	870.07	2	857.50	850.00	0.1	1,782	0.00%
2024/08/01	1	863.00	2.1	885.12	886.00	-1.1	1,791	-0.06%
2024/07/31	3.2	864.16	15	839.55	862.00	-11.9	1,822	-0.65%
2024/07/30	2.1	791.15	6.1	809.94	810.00	-4	1,822	-0.22%
2024/07/29	9	798.67	1	790.00	790.00	8	1,835	0.44%
2024/07/26	3	803.33	3	813.67	820.00	0	1,836	0.00%
2024/07/23	1.1	821.82	6	812.33	816.00	-4.9	1,855	-0.26%
2024/07/22	9.1	804.64	3	798.00	796.00	6.1	1,865	0.32%
2024/07/19	5.2	851.33	1	889.00	849.00	4.2	1,840	0.23%
2024/07/18	3	881.00	0	0.00	880.00	3	1,867	0.16%
2024/07/17	0.1	886.00	0	0.00	890.00	0.1	1,871	0.00%
2024/07/16	0.1	892.00	0	0.00	884.00	0.1	1,926	0.01%
2024/07/15	0	0.00	5	885.60	889.00	-5	1,974	-0.25%
2024/07/11	1	871.00	1	887.00	871.00	0	2,010	0.00%
2024/07/10	2	875.50	2	884.50	876.00	0	2,074	0.00%
2024/07/09	5	872.01	2	870.00	871.00	3	2,086	0.14%
2024/07/08	2.2	899.51	2	889.00	889.00	0.2	2,076	0.01%
2024/07/05	1	917.00	0	0.00	907.00	1	2,070	0.05%
2024/07/04	4	925.75	0	0.00	918.00	4	2,077	0.19%
2024/07/03	0	0.00	0.1	919.00	927.00	-0.1	2,080	0.00%
2024/07/02	1	894.93	1	908.00	897.00	0	2,098	0.00%
2024/07/01	0	899.00	2	907.50	896.00	-2	2,126	-0.09%
2024/06/28	5	901.20	1	892.00	891.00	4	2,174	0.18%
2024/06/27	3	919.00	3	913.00	911.00	0	2,173	0.00%
2024/06/26	0	0.00	5	910.00	920.00	-5	2,151	-0.23%
2024/06/25	3	879.33	4	892.50	889.00	-1	2,121	-0.05%
2024/06/24	14.1	895.27	2	909.50	882.00	12.1	2,092	0.58%
2024/06/21	4	885.25	10.1	914.13	924.00	-6.1	2,040	-0.30%
2024/06/20	2	881.00	7	871.34	879.00	-5	1,993	-0.25%
2024/06/19	2	842.00	2	853.50	846.00	0	1,965	0.00%
2024/06/18	0	841.50	0	0.00	836.00	0	1,995	0.00%
2024/06/17	4	849.75	4	851.50	838.00	0	2,013	0.00%
2024/06/14	2	829.50	0	0.00	838.00	2	2,007	0.10%
2024/06/13	2	837.50	5.2	836.82	838.00	-3.2	2,014	-0.16%
2024/06/12	0	0.00	1	810.00	812.00	-1	2,014	-0.05%
2024/06/11	0.1	816.00	0	0.00	807.00	0.1	2,040	0.00%
2024/06/07	1.1	818.43	3	820.00	820.00	-1.9	2,103	-0.09%
2024/06/06	0	0.00	1	841.00	840.00	-1	2,125	-0.05%
2024/06/04	1	830.00	0	0.00	829.00	1	2,264	0.04%
2024/05/31	7	845.14	2.1	827.10	827.00	5	2,421	0.20%
2024/05/30	5	861.00	7.2	859.45	857.00	-2.2	2,423	-0.09%
2024/05/29	2	830.50	0	0.00	840.00	2	2,488	0.08%
2024/05/28	0	0.00	2	839.50	836.00	-2	2,567	-0.08%
2024/05/24	0	0.00	1	827.00	815.00	-1	2,670	-0.04%
2024/05/23	3	821.67	0	0.00	809.00	3	2,776	0.11%
2024/05/22	0	0.00	1	838.00	834.00	-1	2,787	-0.04%
2024/05/21	0.1	841.00	0	0.00	835.00	0.1	2,793	0.00%
2024/05/20	5	852.00	3	838.33	839.00	2	2,815	0.07%
2024/05/17	3	836.00	9	852.33	861.00	-6	2,814	-0.21%
2024/05/16	5	835.40	0	0.00	834.00	5	2,811	0.18%
2024/05/15	0	0.00	9	839.67	834.00	-9	2,821	-0.32%
2024/05/14	1	798.00	0.2	803.50	803.00	0.8	2,826	0.03%
2024/05/13	7	814.29	8	837.85	808.00	-1	2,822	-0.04%
2024/05/10	2	772.50	0.6	786.91	783.00	1.5	2,773	0.05%
2024/05/09	0	0.00	1	766.00	760.00	-1	2,774	-0.04%
2024/05/08	3	757.00	2.1	764.24	773.00	0.9	2,787	0.03%
2024/05/07	6.2	761.67	8.1	757.58	745.00	-1.9	2,811	-0.07%
2024/05/06	8.7	767.34	3.2	758.66	752.00	5.5	2,804	0.20%
2024/05/03	8	809.75	1	806.00	794.00	7	2,761	0.25%
2024/05/02	0	0.00	4	826.25	825.00	-4	2,771	-0.14%
2024/04/30	4	806.75	1	819.00	819.00	3	2,817	0.11%
2024/04/29	1	812.00	9.3	814.51	808.00	-8.3	2,819	-0.30%
2024/04/26	0	0.00	1	783.00	779.00	-1	2,816	-0.04%
2024/04/25	5	757.20	3	763.33	762.00	2	2,816	0.07%
2024/04/24	0	0.00	14.1	766.16	778.00	-14.1	2,833	-0.50%