• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    5,929張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新復興 (4909)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221119.002117.75118.50-114,422-0.01%
2024/11/213112.674113.50113.50-114,379-0.01%
2024/11/204110.631111.00110.00314,4120.02%
2024/11/191115.501114.00114.50014,4780.00%
2024/11/151115.002115.50114.00-115,021-0.01%
2024/11/142116.753115.33114.50-115,127-0.01%
2024/11/131116.506117.50117.00-515,142-0.03%
2024/11/1210111.005111.90111.00515,1130.03%
2024/11/083134.674134.25134.50-115,009-0.01%
2024/11/076135.177133.21132.00-115,238-0.01%
2024/11/063131.007131.71132.50-415,288-0.03%
2024/11/053128.336127.75127.00-315,374-0.02%
2024/11/041125.502125.50125.00-115,466-0.01%
2024/11/011127.502128.50129.00-115,589-0.01%
2024/10/307129.641132.00127.50615,6320.04%
2024/10/294131.384130.00129.00015,6150.00%
2024/10/285138.803136.33134.50215,5840.01%
2024/10/251141.001143.00141.50015,5810.00%
2024/10/243142.502142.50141.00115,6170.01%
2024/10/237146.211145.00145.00615,5950.04%
2024/10/228148.816148.92149.50215,5780.01%
2024/10/213152.004151.25152.50-115,587-0.01%
2024/10/189147.334145.13145.50515,6550.03%
2024/10/174153.633154.33154.50116,1220.01%
2024/10/162155.006156.08154.00-416,211-0.02%
2024/10/144153.136153.17154.00-216,564-0.01%
2024/10/1110152.558152.69149.50216,5630.01%
2024/10/0918172.1927166.81166.00-916,423-0.05%
2024/10/0821174.5710171.00170.001116,4890.07%
2024/10/077173.297174.29172.50016,5570.00%
2024/10/048181.632190.00175.00616,5400.04%
2024/10/0137195.3630186.45190.00716,3430.04%
2024/09/3033192.4437195.81196.00-416,001-0.02%
2024/09/2724192.7317190.44189.50715,6540.04%
2024/09/2638185.1443183.34183.50-515,340-0.03%
2024/09/2533171.8032181.50182.50114,6840.01%
2024/09/2425156.1034161.26166.00-914,657-0.06%
2024/09/2310152.759152.78151.00114,5080.01%
2024/09/207149.724149.75150.00314,4590.02%
2024/09/198147.509147.78152.50-114,445-0.01%
2024/09/185143.703143.17141.00214,3830.01%
2024/09/1640149.3542147.87147.50-214,550-0.01%
2024/09/1315143.6016143.25143.50-114,608-0.01%
2024/09/1210130.108135.62138.50213,9510.01%
2024/09/113127.503128.33128.00013,6170.00%
2024/09/108131.198131.63126.00013,5350.00%
2024/09/092127.506125.58130.00-413,106-0.03%
2024/09/063126.833125.83127.50013,3490.00%
2024/09/055125.003127.83125.00213,4010.01%
2024/09/047125.795128.70122.50213,2670.02%
2024/09/032134.7500.00134.00213,0820.02%
2024/09/025133.205135.40136.00012,9190.00%
2024/08/303131.001127.50129.00212,4470.02%
2024/08/293126.1710126.90133.00-712,153-0.06%
2024/08/282121.001121.00121.50111,7370.01%
2024/08/272122.0011122.91124.00-911,682-0.08%
2024/08/266119.331117.50117.50511,6220.04%
2024/08/234120.882121.25121.00211,6770.02%
2024/08/227126.281127.50122.00611,8310.05%
2024/08/213124.004125.63127.50-111,796-0.01%
2024/08/203128.674129.50128.50-111,708-0.01%
2024/08/192126.7518.2126.98130.50-16.211,459-0.14%
2024/08/163118.831119.00119.00211,2730.02%
2024/08/153114.505117.40118.00-211,164-0.02%
2024/08/148117.883118.67115.00511,1070.05%
2024/08/1313121.088119.75119.50511,0150.05%
2024/08/121118.002124.25118.50-110,937-0.01%
2024/08/097.2124.851133.00120.006.210,8700.06%
2024/08/085120.506120.50122.50-110,545-0.01%
2024/08/0613104.2714103.06106.50-110,405-0.01%
2024/08/051104.502105.25103.50-110,382-0.01%
2024/08/024117.252117.25113.50210,3880.02%
2024/08/012119.002121.00122.00010,4100.00%
2024/07/3100.002114.25113.50-210,318-0.02%
2024/07/301110.004110.13112.50-310,347-0.03%
2024/07/293108.671105.50105.00210,3110.02%
2024/07/263111.332110.75112.00110,2370.01%
2024/07/2314119.2514117.25115.00010,2870.00%
2024/07/222118.753117.67117.50-110,277-0.01%
2024/07/198126.753129.17121.50510,2270.05%
2024/07/1812130.793127.00129.50910,1220.09%
2024/07/171128.508129.75135.00-79,569-0.07%
2024/07/1611123.325124.70123.0069,4630.06%
2024/07/157116.078117.75121.50-19,146-0.01%
2024/07/1211114.2321114.83115.00-108,811-0.11%
2024/07/115111.406115.25111.50-18,570-0.01%
2024/07/107111.366113.50110.0018,4570.01%
2024/07/0910108.705107.50106.0058,2350.06%
2024/07/086114.8310115.50115.50-48,014-0.05%
2024/07/052106.502108.50108.0007,7530.00%
2024/07/044108.504108.25107.0007,7120.00%
2024/07/033112.671114.50110.0027,6380.03%
2024/07/025113.207114.14111.50-27,556-0.03%
2024/07/0112115.2113112.35112.00-17,571-0.01%
2024/06/2815118.074117.88116.50117,8210.14%
2024/06/271108.004113.38117.50-37,526-0.04%
2024/06/269110.8312107.29107.00-37,445-0.04%
2024/06/257106.6410106.95109.00-37,384-0.04%
2024/06/244114.004114.63114.0007,2120.00%
2024/06/2113114.4210114.85111.5036,9460.04%
2024/06/205103.502106.25113.0036,5690.05%
2024/06/19597.60599.64103.0006,0820.00%
2024/06/18391.83792.8793.90-45,840-0.07%
2024/06/17791.94892.0393.70-15,731-0.02%
2024/06/14390.97489.7589.20-15,680-0.02%
2024/06/131293.98293.1590.70105,6550.18%
2024/06/12188.60790.4993.80-65,364-0.11%
2024/06/07587.60186.3086.1045,6940.07%
2024/06/06688.23588.5688.9015,8150.02%
2024/06/04288.8500.0087.8025,9420.03%
2024/06/0300.00288.1088.20-26,069-0.03%
2024/05/311182.791683.3783.70-56,222-0.08%
2024/05/30884.6900.0083.0086,3430.13%
2024/05/2900.00289.1088.00-26,508-0.03%
2024/05/28387.90585.6688.70-27,119-0.03%
2024/05/27182.70283.6082.80-17,279-0.01%
2024/05/24280.60280.6581.2007,6880.00%
2024/05/2300.00179.5079.20-18,022-0.01%
2024/05/22583.16484.2881.7018,0780.01%
2024/05/2100.00980.6680.30-98,403-0.11%
2024/05/20980.61182.3080.0088,5810.09%
2024/05/17183.30783.7083.00-68,729-0.07%
2024/05/161584.37683.8083.3099,1100.10%
2024/05/15588.32388.7786.3029,2250.02%
2024/05/14688.10588.4487.4019,2580.01%
2024/05/13482.08884.3587.40-49,236-0.04%
2024/05/10783.94286.3583.9059,2430.05%
2024/05/091190.75990.5488.5029,2560.02%
2024/05/08687.77788.7788.60-19,169-0.01%
2024/05/0700.00585.3088.60-59,164-0.05%
2024/05/06180.20380.8080.60-29,242-0.02%
2024/05/03483.63381.3780.5019,5180.01%
2024/05/02285.4500.0083.70210,5550.02%
2024/04/30183.2000.0082.10111,2240.01%
2024/04/29285.95184.7083.20111,3750.01%
2024/04/26183.00183.3085.80011,3890.00%
2024/04/25277.30376.9778.00-111,416-0.01%
2024/04/2400.00182.6081.50-111,540-0.01%
2024/04/23386.632.182.2579.30111,5780.01%
2024/04/22194.60296.8587.80-111,798-0.01%
2024/04/1900.00296.6597.50-212,098-0.02%
2024/04/1700.00596.0097.00-513,336-0.04%
2024/04/1500.00298.7598.60-213,886-0.01%
2024/04/1000.001102.5095.30-114,162-0.01%
2024/04/03797.66897.5096.60-114,177-0.01%
2024/04/021097.404.396.7095.805.814,0120.04%
2024/04/0100.00494.4396.60-413,671-0.03%
2024/03/294.286.456.188.1387.90-1.913,559-0.01%
2024/03/28682.73582.0682.90113,4240.01%
2024/03/27386.972.189.4688.500.913,3950.01%
2024/03/26283.1000.0084.90213,5370.01%
2024/03/2500.00283.3588.40-213,554-0.01%
2024/03/22181.1000.0082.00113,5780.01%
2024/03/21281.70482.4882.60-213,701-0.01%
2024/03/20179.3000.0079.50113,7610.01%
2024/03/19383.07882.8881.60-513,846-0.04%
2024/03/18182.00281.7084.00-114,289-0.01%
2024/03/15175.60275.0077.80-114,626-0.01%
2024/03/142.175.59176.7075.601.114,7760.01%
2024/03/1328.281.191881.0881.0010.214,7440.07%
2024/03/08867.381167.0566.20-314,442-0.02%
2024/03/07467.25766.6767.10-314,646-0.02%
2024/03/06468.78370.0368.60114,7200.01%
2024/03/05868.691070.0368.50-214,620-0.01%
2024/03/044067.513767.8968.50314,4690.02%
2024/03/011768.091468.5268.90314,2710.02%
2024/02/29464.581064.7765.70-613,542-0.04%
2024/02/27659.33460.7859.80213,2140.02%
2024/02/26958.709.158.6560.00-0.112,7530.00%
2024/02/232656.033054.6254.60-412,387-0.03%
2024/02/2211.156.20255.4056.009.112,2700.07%
2024/02/21653.15752.8155.50-111,834-0.01%
2024/02/20251.50352.2350.50-111,621-0.01%
2024/02/19953.13852.5953.00111,4370.01%
2024/02/16250.60552.0052.00-311,030-0.03%
2024/02/15246.38646.8747.30-410,856-0.04%
2024/02/05842.781543.6143.00-710,765-0.07%
2024/02/021245.0500.0043.551210,6900.11%
2024/02/01346.90947.2645.75-610,576-0.06%
2024/01/31545.25645.8145.75-110,382-0.01%
2024/01/301646.831746.1445.50-110,289-0.01%
2024/01/29747.10647.7347.90110,1180.01%
2024/01/261645.133646.5347.30-209,937-0.20%
2024/01/258547.575448.8045.70319,6730.32%
2024/01/241446.391646.5748.40-28,518-0.02%
2024/01/23541.93841.8644.00-37,770-0.04%
2024/01/221341.35841.2840.0057,5800.07%
2024/01/19539.88640.2540.20-17,443-0.01%
2024/01/181040.551440.7539.90-47,317-0.05%
2024/01/17642.13642.3041.6507,1000.00%
2024/01/161341.521841.8342.70-56,939-0.07%
2024/01/151841.082841.6442.15-106,560-0.15%
2024/01/122538.871938.0738.3566,1580.10%
2024/01/11736.21736.3838.1005,2600.00%
2024/01/104336.132635.6534.65174,9080.35%
2024/01/0900.00335.6336.80-34,555-0.07%
2024/01/08934.95834.1834.6514,3440.02%
2024/01/05232.78233.4033.1504,1450.00%
2024/01/03331.50732.0132.50-44,072-0.10%
2023/12/29431.9500.0031.8544,0500.10%
2023/12/281032.931032.0033.1004,0380.00%
2023/12/261533.6000.0032.80153,9760.38%
2023/12/221035.031034.6135.0003,8540.00%
2023/12/21934.82934.7434.7503,7290.00%
2023/12/20833.50834.3034.3003,5490.00%
2023/12/18833.65834.9033.6003,4340.00%
2023/12/15733.601333.4833.60-63,338-0.18%
2023/12/14833.65834.8533.6503,2790.00%
2023/12/131235.41934.9234.9033,2280.09%
2023/12/121033.26833.8534.6522,8160.07%
2023/12/1100.00631.2531.50-62,437-0.25%
2023/12/08328.7000.0028.6532,2600.13%
2023/12/07229.63229.4029.5002,2430.00%
2023/12/06230.13230.6830.6002,2100.00%
2023/12/05130.8000.0030.8512,1300.05%
2023/12/04630.98231.2030.0042,1010.19%
2023/12/01128.60328.7729.70-21,758-0.11%
2023/11/30227.2500.0027.0021,5440.13%
2023/11/24225.3000.0024.8521,7730.11%
2023/11/20224.7500.0024.8021,8190.11%
2023/11/17324.90325.1024.8501,8240.00%
2023/11/16124.80324.8024.65-21,828-0.11%
2023/11/13323.85324.1023.7501,8830.00%
2023/11/0600.00823.2623.40-82,066-0.39%
2023/11/021124.07323.1523.3082,0440.39%
2023/10/1900.00122.1522.30-11,998-0.05%
2023/10/18222.55321.9821.95-11,987-0.05%
2023/10/17223.1000.0022.8021,9760.10%
2023/10/11823.81823.7123.5501,9520.00%
2023/10/051024.851024.7225.3001,9220.00%
2023/10/02124.50124.9524.8501,8790.00%
2023/09/22324.40324.5524.4501,8850.00%
2023/09/21224.30224.2024.2001,8740.00%
2023/09/20225.15324.8024.85-11,866-0.05%
2023/09/19226.20226.5525.9001,8210.00%
2023/09/18127.0500.0026.0011,7900.06%
2023/09/151126.161126.2425.7501,7250.00%
2023/09/14326.20326.4726.7001,6540.00%
2023/09/13926.19926.3325.9001,6350.00%
2023/09/12325.95325.9025.8501,6150.00%
2023/09/1100.00127.4026.55-11,573-0.06%
2023/09/06226.83127.1026.9011,3010.08%
2023/09/0400.00225.3826.15-21,202-0.17%
2023/09/01426.993126.4625.80-271,127-2.40%
2023/08/2300.00222.1022.00-2653-0.31%
2023/08/16322.35121.8521.8026370.31%
2023/08/1100.00520.5521.25-5484-1.03%
2023/08/10521.0800.0020.5554581.09%
2023/07/0600.000.120.8021.00-0.1754-0.01%
2023/07/0500.00221.0020.80-2750-0.27%
2023/07/04121.3500.0021.0017460.13%
2023/06/0100.00320.6820.60-3709-0.42%
2023/05/31221.0500.0021.0027080.28%
2023/05/30120.9000.0020.9016970.14%
2023/05/2500.00120.5520.20-1688-0.15%
2023/05/2400.00220.8020.75-2682-0.29%
2023/05/2300.00520.5521.10-5677-0.74%
2023/05/22520.8500.0021.0556250.80%
2023/05/17319.4000.0019.3535700.53%
2023/05/0400.00120.7021.00-1426-0.23%
2023/05/02119.9500.0019.9512740.36%
2023/03/023018.0500.0018.053015419.43%
2022/11/1800.00116.7516.70-1290-0.34%
2022/09/02119.5000.0019.5012040.49%
2022/05/1200.00116.7516.70-1351-0.28%
2022/04/01121.4000.0021.2013390.29%
2022/01/1200.00320.5520.10-3385-0.78%
2022/01/071021.0500.0020.90103812.62%
2021/09/0100.00522.5022.60-5792-0.63%
2021/08/2000.00220.2520.95-2865-0.23%
2021/07/0500.00130.4029.55-12,246-0.04%
2021/07/02126.90329.2729.20-22,202-0.09%
2021/06/2100.00026.0026.4002,5560.00%
2021/06/1800.00427.1027.00-42,586-0.15%
2021/06/10228.0500.0027.0523,2030.06%
2021/06/0900.00127.7527.30-13,196-0.03%
2021/06/01426.80126.8026.6033,1540.10%
2021/05/2100.00424.0024.00-43,172-0.13%
2021/05/1800.00222.0022.85-23,199-0.06%
2021/05/17220.6800.0020.8023,1930.06%
2021/05/14423.60424.0022.9003,1680.00%
2021/05/1300.00422.7023.05-43,152-0.13%
2021/05/1200.00222.7022.90-23,131-0.06%
2021/05/11226.5800.0025.1023,1020.06%
2021/05/10527.96229.0027.8033,0620.10%
2021/05/0700.00128.7529.05-13,047-0.03%
2021/05/06327.7000.0027.6033,0350.10%
2021/05/0500.001128.7228.25-113,023-0.36%
2021/05/04228.1500.0027.9523,0090.07%
2021/05/03331.5200.0030.0032,9670.10%
2021/04/29133.2500.0032.9012,9390.03%
2021/04/27731.451030.5431.45-32,910-0.10%
2021/04/26229.55230.1829.7002,8590.00%
2021/04/231629.831529.3129.8512,8350.04%
2021/04/22129.95129.6029.0502,8080.00%
2021/04/21130.701030.9030.75-92,770-0.32%
2021/04/20331.6500.0031.3532,7380.11%
2021/04/19731.5500.0031.9072,7160.26%
2021/04/16931.662330.5732.00-142,631-0.53%
2021/04/151530.3500.0029.70152,5390.59%
2021/04/14629.401128.6530.30-52,491-0.20%
2021/04/13530.35531.2629.5002,4340.00%
2021/04/12328.3000.0028.5532,3310.13%
2021/04/08526.7400.0026.7052,2450.22%
2021/04/07527.0000.0027.0052,2320.22%
2021/04/0600.00526.0026.45-52,281-0.22%
2021/04/011527.66728.2026.5582,2590.35%
2021/03/31126.85127.3027.6501,9700.00%
2021/03/24324.7000.0024.3531,7780.17%
2021/03/2300.00124.6024.75-11,763-0.06%
2021/03/22126.3500.0025.6011,7310.06%
2021/03/19825.751526.2826.10-71,668-0.42%
2021/03/181324.62224.8024.60111,5510.71%
2021/03/17324.40724.8624.90-41,447-0.28%
2021/03/1600.00422.2822.65-41,131-0.35%
2021/03/1500.00221.5021.55-21,082-0.18%
2021/03/1200.00221.4521.55-21,072-0.19%
2021/03/09120.7000.0020.6011,0610.09%
2021/03/08420.7600.0020.6041,0610.38%
2021/03/0500.00222.0021.55-21,057-0.19%
2021/02/1800.00221.7521.85-21,030-0.19%
2021/02/0200.00819.7519.75-81,210-0.66%
2021/01/26220.4000.0020.4021,1820.17%
2021/01/22220.3000.0020.4521,1450.17%
2021/01/21321.35222.0021.6511,1150.09%
2021/01/20923.27523.3023.3041,0320.39%
2021/01/1900.00121.2021.20-1841-0.12%
2021/01/07120.70120.6520.7008040.00%
2021/01/05122.35222.3323.35-1751-0.13%
2020/12/30120.5000.0020.8016330.16%
2020/12/29621.02121.2021.2056130.81%
2020/12/2800.00119.8019.80-1524-0.19%
2020/12/0300.00119.5019.50-1512-0.20%
2020/11/24119.40119.2519.3505350.00%
2020/11/12118.40118.3518.2004670.00%
2020/09/0300.00717.3817.40-7376-1.86%
2020/09/02217.1000.0017.4023700.54%
2020/07/01518.4000.0017.5553891.29%
2020/06/30116.95117.3517.7003310.00%
2020/03/2300.001510.5010.60-15219-6.84%
2020/03/17512.6000.0011.8052042.44%
2020/03/1200.00115.6515.10-1187-0.53%
2020/03/11116.7500.0016.0011810.55%
2020/03/041016.6000.0016.70101675.99%
2019/12/30219.7500.0019.5021661.20%
2019/12/0200.003218.2618.80-32217-14.70%
2019/11/213218.8800.0019.003231110.29%
2019/10/2300.00119.9519.95-1320-0.31%
2019/10/22120.9000.0020.5513180.31%
2019/08/30222.0000.0022.4022960.67%
2019/07/2900.00120.7520.95-1294-0.34%
2019/07/0900.00120.3520.40-1511-0.20%
2019/07/04121.3000.0020.9015470.18%
2019/06/14119.25119.8019.5509530.00%
2019/04/26324.4300.0023.1031,5580.19%
2019/04/17126.1500.0026.0011,5060.07%
2019/04/1600.00126.0026.75-11,469-0.07%
2019/04/1500.00125.0025.05-11,459-0.07%
2019/04/12124.8500.0024.4011,4240.07%
2019/04/11124.15124.6024.2001,4170.00%
2019/04/1000.00124.9024.60-11,421-0.07%
2019/04/09124.7500.0024.6511,4120.07%
2019/04/08126.20126.0025.1001,3860.00%
2019/04/03126.15125.5525.5501,3700.00%
2019/04/02125.15124.6024.7501,2880.00%
2019/04/0100.00123.8023.40-11,197-0.08%
2019/03/22122.5500.0022.4511,1140.09%
2019/03/2000.00122.6522.85-11,074-0.09%
2019/03/18222.351022.7623.45-81,052-0.76%
2019/03/07121.8000.0021.2511,1420.09%
2019/03/04322.20122.1022.3021,1920.17%
2019/02/25221.9000.0021.8521,1650.17%
2019/02/22121.7000.0021.7011,1580.09%
2019/02/20121.20122.3022.0501,1530.00%
2019/02/1400.00122.0021.70-11,256-0.08%
2019/02/12122.40622.0522.05-51,227-0.41%
2019/01/2900.00222.5522.65-21,150-0.17%
2019/01/281323.39323.5223.10101,1190.89%
2019/01/2500.00121.7021.70-1959-0.10%
2019/01/222319.242419.4619.80-1802-0.12%
2019/01/15119.15119.7519.1507640.00%
2019/01/09119.2000.0019.2017330.14%
2019/01/07819.53819.7019.8007200.00%
2019/01/0400.00319.0519.45-3684-0.44%
2018/12/26118.5500.0018.5516560.15%
2018/12/25218.4500.0018.9526330.32%
2018/12/2400.00119.2519.25-1625-0.16%
2018/12/19018.1500.0018.2006820.00%
2018/12/053018.823019.2020.2505520.00%
2018/11/1500.00217.2016.55-2395-0.51%
2018/11/14216.5000.0016.5023010.66%
2018/10/01117.50117.8017.6502540.00%
2018/09/1700.00318.0018.00-3183-1.63%
2018/09/1000.00217.4517.20-2188-1.06%
2018/09/05218.351718.1118.15-15184-8.11%
2018/08/312018.8500.0018.702017211.63%
2018/08/2800.00817.6517.70-8152-5.26%
2018/08/24817.8600.0018.3581355.91%
2018/01/02119.15119.0019.0001030.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音