事欣科 (4916)-北城券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	30.00	0	0.00	30.05	3	767	0.39%
2024/05/13	3	29.45	3	29.65	29.65	0	764	0.00%
2024/05/10	9	29.62	2	29.85	29.75	7	751	0.93%
2024/05/06	3	32.80	3	32.35	32.35	0	671	0.00%
2024/05/02	1	33.00	12	33.03	33.00	-11	665	-1.65%
2024/04/26	0	0.00	1	32.95	32.95	-1	667	-0.15%
2024/04/25	1	32.65	0	0.00	32.60	1	667	0.15%
2024/04/16	1	32.70	0	0.00	32.75	1	681	0.15%
2024/04/12	2	33.98	6	34.42	34.45	-4	638	-0.63%
2024/04/11	3	33.58	8	33.83	34.00	-5	619	-0.81%
2024/04/10	0	0.00	1	32.60	32.30	-1	582	-0.17%
2024/04/01	2	32.00	0	0.00	31.80	2	579	0.35%
2024/03/27	1	32.15	5	32.25	32.10	-4	571	-0.70%
2024/03/25	1	31.80	0	0.00	32.00	1	572	0.17%
2024/03/22	0	0.00	1	32.25	32.25	-1	570	-0.18%
2024/03/20	1	31.00	1	30.70	30.70	0	562	0.00%
2024/03/18	2	31.55	2	31.25	31.25	0	563	0.00%
2024/03/14	4	32.30	0	0.00	31.75	4	584	0.68%
2024/03/13	0	0.00	5	34.15	34.15	-5	552	-0.90%
2024/03/12	0	0.00	1	35.00	35.00	-1	554	-0.18%
2024/03/08	2	33.75	2	33.05	33.05	0	544	0.00%
2024/03/07	3	34.63	1	34.40	34.50	2	534	0.37%
2024/03/06	3	35.30	6	35.61	35.40	-3	523	-0.57%
2024/03/05	2	34.35	1	34.10	34.15	1	484	0.21%
2024/03/04	0	0.00	3	34.30	34.40	-3	484	-0.62%
2024/02/27	3	33.88	0	0.00	33.85	3	516	0.58%
2024/02/23	1	34.75	0	0.00	34.25	1	517	0.19%
2024/02/22	0	0.00	2	34.30	34.05	-2	519	-0.38%
2024/02/19	1	34.45	0	0.00	34.40	1	590	0.17%
2024/01/25	0	0.00	2	33.90	33.95	-2	605	-0.33%
2024/01/24	1	34.15	0	0.00	34.25	1	605	0.17%
2024/01/12	0	0.00	1	34.50	34.40	-1	611	-0.16%
2024/01/11	1	33.95	0	0.00	34.00	1	613	0.16%
2024/01/10	1	35.00	0	0.00	34.40	1	617	0.16%
2024/01/04	0	0.00	1	35.50	35.30	-1	651	-0.15%
2023/12/27	5	35.30	0	0.00	35.40	5	725	0.69%
2023/12/22	2	35.13	0	0.00	34.85	2	731	0.27%
2023/12/11	2	35.05	2	35.05	35.05	0	869	0.00%
2023/12/07	2	36.48	2	36.35	36.35	0	990	0.00%
2023/12/05	1	36.80	1	36.75	36.75	0	1,148	0.00%
2023/12/04	0	0.00	1	37.70	37.45	-1	1,173	-0.09%
2023/12/01	1	37.50	0	0.00	37.40	1	1,198	0.08%
2023/11/28	1	36.55	0	0.00	36.65	1	1,255	0.08%
2023/11/27	3	36.88	3	36.30	36.30	0	1,302	0.00%
2023/11/21	3	37.40	3	37.55	37.45	0	1,594	0.00%
2023/11/20	1	37.35	0	0.00	37.45	1	1,713	0.06%
2023/11/17	2	37.70	0	0.00	37.40	2	1,763	0.11%
2023/11/16	1	37.65	2	37.45	37.20	-1	1,764	-0.06%
2023/11/13	1	35.65	2	35.83	36.20	-1	1,738	-0.06%
2023/11/10	0	0.00	1	35.10	34.85	-1	1,748	-0.06%
2023/11/09	1	34.60	1	34.60	34.50	0	1,770	0.00%
2023/11/07	2	34.85	2	34.90	34.90	0	1,848	0.00%
2023/11/06	1	35.45	0	0.00	35.45	1	1,871	0.05%
2023/11/03	2	34.93	1	35.30	35.30	1	1,894	0.05%
2023/10/31	0	0.00	1	34.95	33.60	-1	2,030	-0.05%
2023/10/24	0	0.00	1	35.30	35.30	-1	2,360	-0.04%
2023/10/20	3	33.95	4	34.11	34.10	-1	2,423	-0.04%
2023/10/17	1	36.30	1	36.50	36.20	0	2,750	0.00%
2023/10/16	1	37.15	0	0.00	36.90	1	2,776	0.04%
2023/10/13	1	38.15	1	37.95	37.80	0	2,837	0.00%
2023/10/12	3	38.40	1	38.75	38.65	2	2,884	0.07%
2023/10/11	2	38.90	0	0.00	38.70	2	2,883	0.07%
2023/10/05	1	37.15	1	37.25	37.25	0	2,995	0.00%
2023/10/03	0	0.00	1	37.30	37.30	-1	3,195	-0.03%
2023/10/02	1	37.35	1	37.85	37.95	0	3,275	0.00%
2023/09/27	1	37.05	1	36.70	36.70	0	3,376	0.00%
2023/09/22	1	37.25	1	37.30	37.30	0	3,626	0.00%
2023/09/21	1	37.10	1	36.95	37.00	0	3,703	0.00%
2023/09/20	1	38.05	0	0.00	37.70	1	3,826	0.03%
2023/09/19	3	38.82	0	0.00	38.20	3	3,988	0.08%
2023/09/18	1	39.90	1	39.20	39.20	0	4,291	0.00%
2023/09/15	4	40.01	0	0.00	39.55	4	5,234	0.08%
2023/09/14	4	40.85	1	41.10	40.95	3	5,586	0.05%
2023/09/13	1	39.85	0	0.00	40.45	1	5,932	0.02%
2023/09/12	10	40.13	4	40.34	39.85	6	6,138	0.10%
2023/09/11	1	40.30	5	41.71	39.50	-4	6,097	-0.07%
2023/09/08	0	0.00	1	39.40	39.20	-1	5,988	-0.02%
2023/09/07	1	39.35	0	0.00	38.40	1	6,007	0.02%
2023/09/06	2	39.90	1	39.60	39.60	1	6,039	0.02%
2023/09/05	3	41.00	0	0.00	40.65	3	6,038	0.05%
2023/08/31	0	0.00	3	41.48	40.95	-3	6,358	-0.05%
2023/08/30	2	40.80	3	41.10	41.25	-1	6,858	-0.01%
2023/08/29	5	40.84	1	39.50	40.95	4	6,858	0.06%
2023/08/28	1	41.30	0	0.00	40.10	1	6,862	0.01%
2023/08/25	0	0.00	3	40.53	40.40	-3	6,961	-0.04%
2023/08/24	3	40.87	8	39.42	40.75	-5	6,889	-0.07%
2023/08/23	5	38.47	3	38.25	38.00	2	6,791	0.03%
2023/08/22	4	37.46	4	37.15	36.80	0	6,773	0.00%
2023/08/21	1	38.00	1	37.90	37.70	0	6,789	0.00%
2023/08/17	1	36.75	3	38.02	38.15	-2	6,942	-0.03%
2023/08/16	2	36.23	2	37.15	37.25	0	7,001	0.00%
2023/08/15	1	36.90	0	0.00	37.20	1	7,007	0.01%
2023/08/14	1	39.00	1	39.35	37.00	0	7,063	0.00%
2023/08/11	1	40.50	0	0.00	39.85	1	7,052	0.01%
2023/08/10	6	39.64	6	39.61	39.60	0	7,041	0.00%
2023/08/09	2	40.53	1	40.35	40.35	1	7,041	0.01%
2023/08/08	9	41.02	3	41.22	41.15	6	7,081	0.08%
2023/08/07	1	39.40	6	39.76	39.80	-5	7,058	-0.07%
2023/08/04	0	0.00	4	40.28	40.30	-4	7,077	-0.06%
2023/08/02	3	40.58	1	40.40	40.10	2	7,092	0.03%
2023/08/01	9	41.61	3	41.70	41.95	6	7,071	0.08%
2023/07/31	2	41.63	1	42.00	42.30	1	7,029	0.01%
2023/07/28	1	40.00	1	40.00	40.05	0	7,006	0.00%
2023/07/27	0	0.00	2	40.75	40.50	-2	7,093	-0.03%
2023/07/26	2	39.75	0	0.00	39.45	2	7,189	0.03%
2023/07/25	1	39.65	1	40.50	40.45	0	7,552	0.00%
2023/07/24	1	40.25	5	40.53	40.30	-4	7,615	-0.05%
2023/07/21	7	42.75	0	0.00	42.70	7	7,558	0.09%
2023/07/20	0	0.00	1	41.05	41.15	-1	7,361	-0.01%
2023/07/19	1	39.50	2	39.05	38.95	-1	7,329	-0.01%
2023/07/18	2	39.70	5	39.40	39.30	-3	7,345	-0.04%
2023/07/17	0	0.00	2	41.58	41.60	-2	7,325	-0.03%
2023/07/14	0	0.00	5	40.40	40.35	-5	7,319	-0.07%
2023/07/13	2	40.78	2	40.40	40.10	0	7,371	0.00%
2023/07/12	4	41.70	4	41.24	41.25	0	7,454	0.00%
2023/07/11	0	0.00	1	43.45	43.50	-1	7,485	-0.01%
2023/07/10	1	41.35	1	41.15	41.00	0	7,516	0.00%
2023/07/07	2	40.90	2	41.40	40.75	0	7,553	0.00%
2023/07/06	1	42.60	0	0.00	42.35	1	7,520	0.01%
2023/07/05	0	0.00	1	42.65	42.70	-1	7,505	-0.01%
2023/07/04	2	43.30	0	0.00	42.60	2	7,504	0.03%
2023/07/03	1	43.30	0	0.00	43.00	1	7,477	0.01%
2023/06/30	3	42.22	3	42.45	42.35	0	7,405	0.00%
2023/06/29	1	43.00	0	0.00	42.75	1	7,384	0.01%
2023/06/28	0	0.00	1	43.25	42.25	-1	7,335	-0.01%
2023/06/27	2	42.25	2	44.20	42.25	0	7,304	0.00%
2023/06/26	31	46.67	14	45.90	45.55	17	7,329	0.23%
2023/06/21	28	46.80	40	47.56	47.75	-12	7,039	-0.17%
2023/06/20	3	43.60	14	44.47	44.85	-11	6,095	-0.18%
2023/06/19	4	40.14	8	39.93	40.80	-4	5,725	-0.07%
2023/06/16	13	37.95	12	37.22	37.10	1	5,344	0.02%
2023/06/14	9	35.67	9	35.77	35.80	0	5,144	0.00%
2023/06/13	9	36.02	9	35.97	35.70	0	5,165	0.00%
2023/06/12	8	36.43	1	36.05	36.05	7	5,194	0.13%
2023/06/09	2	36.08	2	36.30	36.30	0	5,254	0.00%
2023/06/08	4	35.73	6	36.41	36.20	-2	5,368	-0.04%
2023/06/07	10	36.15	5	36.27	36.15	5	5,327	0.09%
2023/06/06	21	37.15	7	36.34	36.20	14	5,286	0.26%
2023/06/05	2	37.15	18	37.99	38.00	-16	5,025	-0.32%
2023/06/02	18	35.74	17	35.55	35.30	1	4,491	0.02%
2023/06/01	13	35.70	8	36.03	35.90	5	4,456	0.11%
2023/05/31	4	35.13	16	35.68	36.10	-12	4,404	-0.27%
2023/05/30	1	33.70	1	33.90	34.10	0	4,222	0.00%
2023/05/29	0	0.00	1	34.30	34.40	-1	4,203	-0.02%
2023/05/26	4	33.64	3	33.10	33.10	1	4,185	0.02%
2023/05/25	16	34.55	2	34.50	34.15	14	4,165	0.34%
2023/05/24	10	35.57	1	35.50	35.25	9	4,156	0.22%
2023/05/23	4	34.89	7	35.39	35.50	-3	4,116	-0.07%
2023/05/22	0	0.00	11	34.78	35.00	-11	4,073	-0.27%
2023/05/19	0	0.00	5	34.10	33.40	-5	4,007	-0.12%
2023/05/18	5	34.20	0	0.00	33.80	5	3,982	0.13%
2023/05/15	10	31.96	10	31.77	31.85	0	3,894	0.00%
2023/05/12	9	32.02	8	32.49	32.65	1	3,916	0.03%
2023/05/11	11	34.50	0	0.00	33.65	11	3,872	0.28%
2023/05/10	0	0.00	16	35.54	35.45	-16	3,804	-0.42%
2023/05/09	5	34.70	5	34.95	34.50	0	3,766	0.00%
2023/05/08	1	35.50	3	35.60	35.30	-2	3,741	-0.05%
2023/05/05	12	35.83	0	0.00	35.70	12	3,712	0.32%
2023/05/04	0	0.00	10	36.04	35.70	-10	3,652	-0.27%
2023/05/03	8	35.40	4	35.83	35.15	4	3,571	0.11%
2023/05/02	4	35.35	14	36.04	35.50	-10	3,472	-0.29%
2023/04/28	45	35.82	26	35.45	35.30	19	3,355	0.57%
2023/04/27	1	32.90	19	34.59	34.70	-18	2,963	-0.61%
2023/04/25	1	31.85	1	31.60	31.35	0	2,854	0.00%
2023/04/24	4	32.19	5	32.57	32.25	-1	2,826	-0.04%
2023/04/21	5	32.76	0	0.00	32.10	5	2,835	0.18%
2023/04/20	4	33.83	0	0.00	33.75	4	2,793	0.14%
2023/04/19	10	34.86	10	35.35	34.65	0	2,745	0.00%
2023/04/18	22	35.11	12	35.48	34.45	10	2,697	0.37%
2023/04/17	2	35.80	0	0.00	35.70	2	2,624	0.08%
2023/04/14	15	35.02	15	34.93	35.05	0	2,474	0.00%
2023/04/13	3	34.75	3	34.95	34.50	0	2,337	0.00%
2023/04/12	0	0.00	13	33.50	33.70	-13	2,154	-0.60%
2023/04/11	13	32.87	0	0.00	32.70	13	2,075	0.63%
2023/04/10	1	33.65	18	34.13	33.65	-17	2,027	-0.84%
2023/04/07	19	33.57	0	0.00	33.15	19	1,993	0.95%
2023/04/06	6	33.90	6	34.36	34.30	0	1,945	0.00%
2023/03/30	1	32.90	0	0.00	32.85	1	1,857	0.05%
2023/03/13	1	32.85	1	33.05	33.25	0	1,804	0.00%
2023/03/08	2	31.90	0	0.00	31.80	2	1,776	0.11%
2023/02/23	0	0.00	1	30.60	30.40	-1	1,947	-0.05%
2023/02/22	1	30.85	0	0.00	30.85	1	1,927	0.05%
2023/02/14	0	0.00	1	29.20	29.20	-1	1,787	-0.06%
2023/02/13	11	28.25	0	0.00	28.85	11	1,765	0.62%
2023/02/10	1	30.30	1	28.80	28.60	0	1,746	0.00%
2023/02/09	0	0.00	2	29.00	29.20	-2	1,702	-0.12%
2023/02/02	0	0.00	1	28.90	28.90	-1	1,646	-0.06%
2023/02/01	15	28.66	0	0.00	28.60	15	1,628	0.92%
2023/01/30	0	0.00	2	28.10	28.10	-2	1,607	-0.12%
2023/01/13	0	0.00	2	27.10	27.10	-2	1,590	-0.13%
2023/01/11	0	0.00	3	28.00	28.00	-3	1,579	-0.19%
2023/01/10	0	0.00	2	27.70	27.60	-2	1,549	-0.13%
2023/01/09	1	27.20	0	0.00	27.30	1	1,541	0.06%
2023/01/04	1	27.40	5	27.39	27.35	-4	1,540	-0.26%
2022/12/30	1	26.90	1	26.90	26.70	0	1,524	0.00%
2022/12/26	1	26.50	0	0.00	26.60	1	1,497	0.07%
2022/12/22	0	0.00	1	26.70	26.35	-1	1,490	-0.07%
2022/12/21	0	0.00	1	26.45	26.25	-1	1,489	-0.07%
2022/12/19	3	27.05	0	0.00	27.05	3	1,476	0.20%
2022/12/16	4	27.41	2	27.40	27.35	2	1,470	0.14%
2022/12/15	0	0.00	5	28.90	28.40	-5	1,440	-0.35%
2022/12/14	5	28.10	0	0.00	28.10	5	1,397	0.36%
2022/12/12	1	28.10	0	0.00	28.25	1	1,336	0.07%
2022/12/09	3	30.43	7	29.82	29.10	-4	1,294	-0.31%
2022/12/08	1	29.00	11	28.55	29.40	-10	1,016	-0.98%
2022/12/07	10	27.27	2	26.75	26.75	8	905	0.88%
2022/12/06	10	28.10	3	27.72	28.00	7	883	0.79%
2022/12/05	6	28.58	12	28.13	28.15	-6	811	-0.74%
2022/12/02	11	27.02	0	0.00	26.85	11	704	1.56%
2022/12/01	1	26.50	0	0.00	26.65	1	674	0.15%
2022/11/30	2	26.60	0	0.00	26.90	2	649	0.31%
2022/11/29	5	25.43	52	25.42	26.75	-47	563	-8.34%
2022/11/28	5	25.18	2	25.70	25.20	3	484	0.62%
2022/11/25	57	25.18	5	25.27	25.50	52	464	11.19%
2022/11/24	0	0.00	2	25.00	25.00	-2	409	-0.49%
2022/11/23	1	23.25	1	23.70	24.55	0	301	0.00%
2022/09/29	0	0.00	5	21.68	22.00	-5	961	-0.52%
2022/09/13	0	0.00	2	24.90	24.85	-2	953	-0.21%
2022/09/12	0	0.00	3	24.57	24.70	-3	955	-0.31%
2022/09/08	0	0.00	1	23.60	23.65	-1	952	-0.11%
2022/08/24	0	0.00	2	26.00	26.30	-2	923	-0.22%
2022/08/23	0	0.00	1	25.15	25.40	-1	915	-0.11%
2022/08/22	0	0.00	2	26.15	26.10	-2	907	-0.22%
2022/08/19	1	26.70	0	0.00	26.75	1	897	0.11%
2022/08/18	0	0.00	3	25.07	25.80	-3	877	-0.34%
2022/08/16	4	26.20	0	0.00	26.25	4	860	0.46%
2022/08/15	1	26.05	1	25.80	26.05	0	844	0.00%
2022/08/11	6	26.66	3	26.30	26.50	3	817	0.37%
2022/08/10	0	0.00	2	27.35	27.45	-2	760	-0.26%
2022/08/09	3	28.47	4	29.30	28.15	-1	718	-0.14%
2022/08/08	24	28.74	12	28.02	27.90	12	602	1.99%
2022/08/04	2	25.40	2	25.90	25.90	0	362	0.00%
2022/08/02	1	23.35	0	0.00	23.15	1	306	0.33%
2022/07/22	0	0.00	1	23.70	23.65	-1	324	-0.31%
2022/06/02	1	25.30	1	25.15	25.15	0	726	0.00%
2022/05/31	1	24.85	0	0.00	24.85	1	737	0.14%
2022/05/12	0	0.00	2	23.50	23.10	-2	791	-0.25%
2022/05/11	1	24.20	1	24.15	24.10	0	788	0.00%
2022/04/27	1	26.30	0	0.00	26.10	1	805	0.12%
2022/04/22	1	27.25	1	27.20	27.20	0	798	0.00%
2022/04/20	1	28.10	1	27.80	27.80	0	809	0.00%
2022/04/18	1	28.60	0	0.00	28.25	1	823	0.12%
2022/04/14	0	0.00	2	29.73	29.80	-2	817	-0.24%
2022/04/11	0	0.00	1	29.90	29.65	-1	797	-0.13%
2022/03/30	2	30.08	2	30.13	29.75	0	870	0.00%
2022/03/28	1	29.20	2	29.00	29.00	-1	875	-0.11%
2022/03/25	4	30.60	4	31.00	30.35	0	873	0.00%
2022/03/21	0	0.00	1	29.50	29.85	-1	953	-0.10%
2022/03/18	1	29.40	1	29.75	29.90	0	1,033	0.00%
2022/03/17	3	29.25	1	29.00	29.10	2	1,082	0.18%
2022/03/16	0	0.00	1	27.65	28.35	-1	1,068	-0.09%
2022/03/15	1	27.85	0	0.00	27.00	1	1,096	0.09%
2022/03/01	0	0.00	1	28.00	28.10	-1	1,514	-0.07%
2022/02/25	1	27.35	0	0.00	27.20	1	1,613	0.06%
2022/02/22	0	0.00	1	28.30	28.55	-1	2,396	-0.04%
2022/02/18	0	0.00	1	29.20	29.20	-1	2,431	-0.04%
2022/02/10	1	28.80	0	0.00	28.20	1	2,862	0.03%
2022/01/26	1	27.00	1	27.00	27.00	0	3,733	0.00%
2022/01/21	1	27.65	1	27.25	27.20	0	4,126	0.00%
2022/01/20	1	28.35	1	28.25	28.30	0	4,131	0.00%
2022/01/19	1	28.10	1	28.45	28.50	0	4,130	0.00%
2022/01/18	2	29.03	1	28.70	28.50	1	4,128	0.02%
2022/01/17	1	28.65	1	28.85	28.85	0	4,123	0.00%
2022/01/11	1	29.20	1	28.80	28.80	0	4,086	0.00%
2022/01/10	0	0.00	1	29.70	29.80	-1	4,065	-0.02%
2022/01/05	3	30.98	0	0.00	30.95	3	4,026	0.07%
2022/01/04	1	32.60	0	0.00	31.70	1	4,008	0.02%
2022/01/03	1	32.60	1	32.45	32.45	0	3,993	0.00%
2021/12/30	1	32.45	1	32.40	32.40	0	3,971	0.00%
2021/12/27	0	0.00	2	32.90	33.00	-2	3,918	-0.05%
2021/12/21	1	31.05	1	31.50	31.40	0	3,831	0.00%
2021/12/20	0	0.00	10	31.20	31.25	-10	3,817	-0.26%
2021/12/17	10	32.30	0	0.00	31.95	10	3,797	0.26%
2021/12/16	4	33.70	4	33.09	33.05	0	3,766	0.00%
2021/12/15	1	33.50	1	32.35	32.45	0	3,693	0.00%
2021/12/14	1	33.00	2	34.40	32.10	-1	3,652	-0.03%
2021/12/13	1	31.15	1	32.10	34.00	0	3,560	0.00%
2021/12/07	10	32.05	10	31.69	31.30	0	3,407	0.00%
2021/12/06	2	31.10	2	30.93	30.85	0	3,371	0.00%
2021/12/03	1	31.20	0	0.00	31.10	1	3,359	0.03%
2021/12/01	1	30.85	0	0.00	32.00	1	3,297	0.03%
2021/11/30	2	31.80	0	0.00	33.00	2	3,220	0.06%
2021/11/29	1	30.20	1	30.90	31.45	0	3,132	0.00%
2021/11/26	1	31.45	2	30.83	31.10	-1	3,084	-0.03%
2021/11/22	7	37.35	5	38.13	38.35	2	2,502	0.08%
2021/11/19	3	34.15	6	34.52	34.90	-3	2,170	-0.14%
2021/11/16	1	32.05	2	31.95	31.70	-1	1,959	-0.05%
2021/11/15	1	32.80	2	32.53	32.60	-1	1,923	-0.05%
2021/11/11	2	31.58	0	0.00	30.95	2	1,796	0.11%
2021/11/10	7	34.37	7	34.20	34.35	0	1,685	0.00%
2021/11/09	0	0.00	6	33.64	33.65	-6	1,602	-0.37%
2021/11/08	1	33.50	1	35.10	34.85	0	1,533	0.00%
2021/11/05	5	35.00	3.2	35.55	34.20	1.8	1,446	0.12%
2021/11/04	1	35.60	4	35.60	35.60	-3	1,247	-0.24%
2021/11/03	3	31.45	2	31.70	32.40	1	965	0.10%
2021/11/02	4	31.24	1	31.50	31.50	3	663	0.45%
2021/11/01	1	28.05	1	27.50	28.65	0	451	0.00%
2021/09/10	1	25.25	0	0.00	25.20	1	582	0.17%
2021/08/09	2	25.85	2	25.80	25.40	0	515	0.00%
2021/08/05	0	0.00	3	26.35	26.05	-3	518	-0.58%
2021/07/30	5.5	26.66	0	0.00	25.60	5.5	525	1.05%
2021/07/29	0	25.85	0	0.00	26.45	0	520	0.00%
2021/07/26	2	28.25	0	0.00	28.35	2	498	0.40%
2021/07/23	1	27.25	0	0.00	27.10	1	458	0.22%
2021/07/22	0	0.00	5	26.95	27.20	-5	444	-1.12%
2021/07/01	1	24.50	1	24.85	24.30	0	423	0.00%
2021/05/07	0	0.00	6	23.50	23.65	-6	429	-1.40%
2021/04/29	0	0.00	1	25.00	25.00	-1	404	-0.25%
2021/03/24	0	0.00	2	23.70	23.70	-2	286	-0.70%
2021/03/23	0	0.00	1	23.90	23.75	-1	288	-0.35%
2021/03/12	1	23.45	0	0.00	23.45	1	368	0.27%
2021/02/19	0	0.00	2	24.20	24.15	-2	679	-0.29%
2021/01/29	4	23.40	0	0.00	23.30	4	686	0.58%
2021/01/25	0	0.00	1	21.80	22.15	-1	674	-0.15%
2021/01/18	0	0.00	2	22.35	22.30	-2	668	-0.30%
2020/12/25	1	25.95	3	24.75	25.95	-2	614	-0.33%
2020/12/24	0	0.00	8	24.56	24.50	-8	602	-1.33%
2020/12/23	18	24.15	11	24.30	24.25	7	601	1.16%
2020/12/22	4	24.64	0	0.00	24.60	4	597	0.67%
2020/12/17	0	0.00	2	24.85	24.90	-2	594	-0.34%
2020/12/10	0	0.00	10	26.28	26.25	-10	566	-1.77%
2020/12/08	11	27.35	0	0.00	26.90	11	543	2.03%
2020/12/07	2	27.05	1	27.05	27.05	1	490	0.20%
2020/11/24	0	0.00	1	26.00	25.80	-1	338	-0.30%
2020/11/20	0	0.00	5	24.70	25.35	-5	282	-1.77%
2020/11/19	5	24.55	0	0.00	24.60	5	266	1.88%
2020/11/18	0	0.00	50	25.06	25.10	-50	249	-20.05%
2020/11/17	0	0.00	11	23.40	23.40	-11	151	-7.27%
2020/11/13	5	21.00	0	0.00	21.05	5	135	3.68%
2020/11/12	0	0.00	5	21.30	21.20	-5	141	-3.53%
2020/11/11	5	21.20	0	0.00	21.30	5	142	3.50%
2020/11/10	5	21.30	15	21.51	21.35	-10	142	-7.01%
2020/11/06	2	21.10	0	0.00	21.10	2	144	1.38%
2020/11/05	15	21.20	0	0.00	21.15	15	152	9.84%
2020/11/03	0	0.00	5	21.35	21.25	-5	173	-2.88%
2020/10/30	5	21.05	0	0.00	21.00	5	178	2.80%
2020/10/29	5	20.90	5	21.30	21.35	0	181	0.00%
2020/10/28	0	0.00	5	21.65	21.60	-5	182	-2.74%
2020/10/27	0	0.00	5	21.30	21.30	-5	180	-2.77%
2020/10/22	5	21.10	0	0.00	21.05	5	196	2.55%
2020/10/21	3	21.25	0	0.00	21.30	3	200	1.50%
2020/10/20	0	0.00	3	21.45	21.40	-3	201	-1.49%
2020/10/16	5	21.25	3	21.23	21.20	2	203	0.98%
2020/10/15	5	21.55	0	0.00	21.45	5	204	2.44%
2020/10/14	0	0.00	5	21.80	21.75	-5	206	-2.42%
2020/10/13	0	0.00	10	21.18	21.70	-10	204	-4.89%
2020/10/12	3	20.75	10	20.63	20.80	-7	201	-3.47%
2020/10/08	0	0.00	5	20.41	20.30	-5	202	-2.47%
2020/10/07	5	20.05	0	0.00	20.15	5	206	2.43%
2020/10/06	0	0.00	3	20.20	20.15	-3	210	-1.43%
2020/10/05	2	20.15	0	0.00	20.20	2	221	0.90%
2020/09/30	0	0.00	2	20.30	20.30	-2	230	-0.87%
2020/09/25	7	20.16	0	0.00	20.15	7	256	2.73%
2020/09/24	0	0.00	7	20.43	20.45	-7	262	-2.67%
2020/09/21	7	21.25	7	21.45	21.20	0	285	0.00%
2020/09/14	7	21.20	0	0.00	21.10	7	299	2.33%
2020/09/10	3	21.60	3	21.70	21.45	0	299	0.00%
2020/09/08	3	21.55	0	0.00	21.60	3	302	0.99%
2020/09/07	5	21.65	5	21.80	21.55	0	306	0.00%
2020/09/03	2	21.65	0	0.00	21.60	2	320	0.62%
2020/09/02	8	21.71	1	22.00	21.70	7	322	2.17%
2020/09/01	0	0.00	4	21.95	21.85	-4	336	-1.19%
2020/08/31	0	0.00	5	21.80	21.80	-5	346	-1.44%
2020/08/28	5	21.20	0	0.00	21.30	5	351	1.42%
2020/08/26	0.1	21.50	5	21.60	21.50	-4.9	362	-1.36%
2020/08/20	5	21.30	0	0.00	20.90	5	412	1.21%
2020/08/18	0	0.00	5	22.10	22.25	-5	407	-1.23%
2020/08/13	1	20.80	0	0.00	20.80	1	412	0.24%
2020/08/10	5	21.45	0	0.00	21.20	5	410	1.22%
2020/08/06	5	22.85	0	0.00	22.80	5	399	1.25%
2020/07/29	0	0.00	5	22.40	23.20	-5	422	-1.18%
2020/07/28	5	22.14	0	0.00	22.30	5	421	1.19%
2020/07/20	1	23.80	0	0.00	23.80	1	438	0.23%
2020/07/17	5	24.20	9	24.38	24.20	-4	439	-0.91%
2020/07/16	5	24.25	0	0.00	24.30	5	447	1.12%
2020/07/13	5	24.30	5	24.85	24.25	0	462	0.00%
2020/07/10	20	24.64	0	0.00	24.65	20	485	4.12%
2020/07/09	0	0.00	20	25.26	25.55	-20	478	-4.18%
2020/07/08	10	24.85	0	0.00	25.00	10	471	2.12%
2020/07/07	21	25.33	5	25.25	25.20	16	468	3.42%
2020/07/06	19	25.68	0	0.00	25.80	19	465	4.09%
2020/07/02	1	26.30	0	0.00	26.35	1	462	0.22%
2020/07/01	0	0.00	1	28.30	28.25	-1	459	-0.22%
2020/06/22	0	0.00	3	28.00	28.05	-3	458	-0.65%
2020/06/16	0	0.00	5	27.55	27.70	-5	468	-1.07%
2020/06/12	3	26.30	3	26.75	27.00	0	490	0.00%
2020/06/11	5	27.25	0	0.00	27.25	5	495	1.01%
2020/06/02	2	27.70	0	0.00	27.65	2	535	0.37%
2020/05/29	0	0.00	4	27.35	27.30	-4	531	-0.75%
2020/05/28	1	28.60	1	27.75	27.25	0	530	0.00%
2020/05/27	1	28.40	1	28.45	28.30	0	515	0.00%
2020/05/22	1	26.60	0	0.00	26.70	1	486	0.21%
2020/05/07	0	0.00	2	27.10	27.20	-2	449	-0.44%
2020/05/06	0	0.00	1	27.00	27.15	-1	446	-0.22%
2020/05/04	3	26.68	1	26.60	26.65	2	443	0.45%
2020/04/29	2	26.80	1	26.75	26.80	1	437	0.23%
2020/04/07	0	0.00	2	24.85	24.80	-2	368	-0.54%
2020/04/06	2	24.55	0	0.00	24.50	2	365	0.55%
2020/03/31	0	0.00	1	23.95	24.00	-1	359	-0.28%
2020/03/26	0	0.00	2	22.90	23.60	-2	353	-0.57%
2020/03/20	1	21.50	0	0.00	21.70	1	347	0.29%
2020/03/18	2	23.40	0	0.00	22.65	2	330	0.60%
2020/03/17	4	23.55	1	23.90	23.60	3	326	0.92%
2020/03/13	1	25.85	1	26.05	26.15	0	308	0.00%
2020/03/05	0	0.00	1	28.80	28.95	-1	229	-0.44%
2020/03/04	1	28.55	0	0.00	28.55	1	229	0.44%
2020/03/03	1	28.60	1	28.85	28.70	0	231	0.00%
2020/01/31	2	30.25	0	0.00	30.30	2	348	0.57%
2020/01/06	0	0.00	1	33.60	33.55	-1	370	-0.27%
2020/01/03	0	0.00	1	34.20	34.10	-1	381	-0.26%
2019/12/23	1	34.55	0	0.00	34.45	1	388	0.26%
2019/11/22	1	33.70	0	0.00	33.40	1	350	0.28%
2019/11/14	2	33.80	0	0.00	33.80	2	344	0.58%
2019/11/01	0	0.00	1	35.45	35.65	-1	262	-0.38%
2019/10/28	0	0.00	6	36.00	35.90	-6	261	-2.30%
2019/10/23	0	0.00	1	34.85	34.85	-1	258	-0.39%
2019/10/18	0	0.00	3	35.20	35.40	-3	255	-1.17%
2019/10/15	1	34.80	0	0.00	35.30	1	258	0.39%
2019/10/14	1	35.00	0	0.00	35.00	1	254	0.39%
2019/10/08	0	0.00	1	35.15	34.35	-1	236	-0.42%
2019/10/07	0	0.00	5	34.55	34.75	-5	233	-2.14%
2019/09/26	0	0.00	1	33.35	33.35	-1	232	-0.43%
2019/09/25	0	0.00	2	33.60	33.60	-2	234	-0.85%
2019/08/28	1	33.00	0	0.00	33.00	1	239	0.42%
2019/08/23	1	33.10	0	0.00	33.50	1	289	0.35%
2019/08/20	0	0.00	11	32.65	32.75	-11	268	-4.09%
2019/08/19	2	32.50	3	32.35	32.35	-1	268	-0.37%
2019/08/16	1	32.10	0	0.00	32.35	1	270	0.37%
2019/08/12	2	32.60	0	0.00	33.15	2	277	0.72%
2019/08/08	2	31.75	0	0.00	32.80	2	280	0.71%
2019/08/02	2	33.00	0	0.00	33.00	2	306	0.65%
2019/07/25	0	0.00	2	34.30	34.50	-2	321	-0.62%
2019/07/04	2	34.28	0	0.00	34.25	2	433	0.46%
2019/07/01	2	36.05	0	0.00	36.05	2	431	0.46%
2019/06/05	0	0.00	1	34.90	34.85	-1	627	-0.16%
2019/06/04	1	34.50	1	34.30	34.50	0	629	0.00%
2019/06/03	1	34.20	1	34.05	34.40	0	645	0.00%
2019/05/31	1	35.55	0	0.00	35.65	1	637	0.16%
2019/05/27	0	0.00	1	35.90	35.90	-1	620	-0.16%
2019/05/16	0	0.00	4	36.05	36.05	-4	611	-0.65%
2019/05/15	4	36.70	0	0.00	36.50	4	609	0.66%
2019/05/13	1	35.80	0	0.00	35.70	1	603	0.17%
2019/05/08	0	0.00	1	36.60	36.90	-1	582	-0.17%
2019/05/02	1	37.10	0	0.00	37.15	1	563	0.18%
2019/04/22	0	0.00	3	37.20	37.15	-3	561	-0.53%
2019/04/18	2	38.05	0	0.00	37.00	2	574	0.35%
2019/04/17	0	0.00	2	38.65	37.60	-2	543	-0.37%
2019/04/09	0	0.00	3	37.30	37.25	-3	463	-0.65%
2019/04/03	0	0.00	2	36.55	36.65	-2	452	-0.44%
2019/04/01	0	0.00	1	37.05	36.80	-1	442	-0.23%
2019/03/26	3	36.25	0	0.00	36.10	3	406	0.74%
2019/03/25	1	35.90	0	0.00	35.75	1	401	0.25%
2019/03/22	0	0.00	1	36.45	36.45	-1	392	-0.25%
2019/03/20	1	37.10	0	0.00	36.75	1	373	0.27%
2019/03/19	7	36.81	0	0.00	36.60	7	363	1.93%
2019/03/15	6	36.55	14	36.99	36.90	-8	340	-2.35%
2019/03/14	1	35.30	0	0.00	35.10	1	292	0.34%
2019/03/12	3	34.98	0	0.00	34.95	3	279	1.07%
2019/03/11	0	0.00	3	34.35	34.50	-3	254	-1.18%
2019/03/08	0	0.00	1	32.80	33.00	-1	239	-0.42%
2019/03/06	1	33.55	0	0.00	32.90	1	219	0.45%
2019/02/14	4	32.10	1	31.95	31.90	3	224	1.34%
2019/02/13	4	32.04	1	32.05	32.55	3	222	1.35%
2019/02/11	0	0.00	2	31.40	31.60	-2	215	-0.93%
2019/01/17	3	31.80	1	32.00	30.95	2	249	0.80%
2019/01/14	0	0.00	3	30.58	30.60	-3	232	-1.29%
2019/01/10	1	30.85	6	30.17	30.40	-5	235	-2.13%
2018/12/14	1	30.15	0	0.00	30.00	1	278	0.36%
2018/12/03	3	31.40	1	31.45	31.45	2	304	0.66%
2018/11/30	0	0.00	1	30.50	30.70	-1	303	-0.33%
2018/11/29	0	0.00	3	30.50	30.35	-3	305	-0.98%
2018/11/14	3	30.00	0	0.00	29.65	3	414	0.72%
2018/11/13	3	29.97	4	30.01	30.00	-1	411	-0.24%
2018/11/12	2	28.85	0	0.00	29.15	2	396	0.50%
2018/11/08	3	29.15	0	0.00	28.90	3	439	0.68%
2018/11/07	0	0.00	1	29.10	29.00	-1	445	-0.22%
2018/11/05	0	0.00	1	28.30	28.15	-1	447	-0.22%
2018/11/02	1	28.70	2	28.45	28.40	-1	450	-0.22%
2018/10/31	1	27.95	2	27.55	27.90	-1	453	-0.22%
2018/10/03	0	0.00	3	33.75	33.40	-3	407	-0.74%
2018/10/02	1	33.20	0	0.00	33.00	1	404	0.25%
2018/09/28	0	0.00	1	33.20	33.05	-1	413	-0.24%
2018/09/27	1	33.45	0	0.00	33.25	1	418	0.24%
2018/09/10	1	33.10	0	0.00	32.50	1	502	0.20%
2018/09/06	1	35.30	0	0.00	35.10	1	501	0.20%
2018/09/03	1	35.85	0	0.00	35.55	1	649	0.15%
2018/08/27	0	0.00	6	35.90	36.00	-6	731	-0.82%
2018/08/24	0	0.00	2	36.70	35.90	-2	739	-0.27%
2018/08/22	11	36.10	2	36.90	35.90	9	792	1.14%
2018/08/08	0	0.00	1	35.70	35.70	-1	827	-0.12%
2018/08/03	1	34.65	0	0.00	34.60	1	944	0.11%
2018/07/24	2	35.10	0	0.00	35.10	2	1,054	0.19%
2018/07/23	3	34.70	0	0.00	34.20	3	1,054	0.28%
2018/07/13	3	36.50	11	36.13	36.10	-8	1,105	-0.72%
2018/07/12	3	36.23	1	36.05	36.05	2	1,122	0.18%
2018/07/10	0	0.00	1	35.30	35.45	-1	1,175	-0.09%
2018/07/06	1	34.70	0	0.00	34.60	1	1,361	0.07%
2018/07/05	0	0.00	6	34.10	34.05	-6	1,405	-0.43%
2018/07/03	8	35.81	0	0.00	35.40	8	1,408	0.57%
2018/07/02	3	36.50	0	0.00	36.35	3	1,403	0.21%
2018/06/29	2	35.90	0	0.00	36.45	2	1,401	0.14%
2018/06/28	2	35.85	0	0.00	35.70	2	1,397	0.14%
2018/06/26	3	36.30	2	36.80	35.90	1	1,389	0.07%
2018/06/22	3	37.73	0	0.00	37.75	3	1,372	0.22%
2018/06/21	2	37.33	0	0.00	37.50	2	1,368	0.15%
2018/06/20	2	37.18	0	0.00	36.85	2	1,374	0.15%
2018/06/19	4	38.60	0	0.00	37.70	4	1,366	0.29%
2018/06/14	1	38.40	1	38.95	38.25	0	1,353	0.00%
2018/06/13	0	0.00	34	38.43	38.40	-34	1,353	-2.51%
2018/06/12	4	39.65	3	40.70	38.95	1	1,333	0.07%
2018/06/11	3	38.65	1	38.90	39.20	2	1,274	0.16%
2018/06/08	10	38.78	29	38.84	38.55	-19	1,215	-1.56%
2018/06/07	2	37.60	4	38.59	38.70	-2	1,167	-0.17%
2018/06/06	1	37.50	0	0.00	37.40	1	1,184	0.08%
2018/06/05	2	37.18	0	0.00	37.00	2	1,194	0.17%
2018/06/04	3	37.70	4	37.75	37.50	-1	1,193	-0.08%
2018/06/01	33	37.69	0	0.00	37.35	33	1,197	2.76%
2018/05/31	18	38.91	45	38.57	37.80	-27	1,183	-2.28%
2018/05/30	1	37.90	2	37.53	37.90	-1	1,116	-0.09%
2018/05/29	3	37.42	14	37.76	37.95	-11	1,089	-1.01%
2018/05/28	1	36.95	1	36.75	36.50	0	1,025	0.00%
2018/05/25	1	36.00	1	36.45	36.40	0	1,017	0.00%
2018/05/24	1	35.90	0	0.00	35.90	1	1,012	0.10%
2018/05/23	3	36.40	0	0.00	35.85	3	1,013	0.30%
2018/05/22	25	36.51	0	0.00	36.40	25	1,008	2.48%
2018/05/21	2	36.55	0	0.00	36.60	2	1,006	0.20%
2018/05/18	0	0.00	1	37.20	36.60	-1	1,001	-0.10%
2018/05/17	1	36.15	0	0.00	36.00	1	988	0.10%
2018/05/16	4	36.61	0	0.00	36.00	4	986	0.41%
2018/05/15	10	37.85	14	38.91	36.55	-4	978	-0.41%
2018/05/14	2	36.55	10	37.22	37.20	-8	909	-0.88%
2018/05/11	1	35.70	0	0.00	35.45	1	885	0.11%
2018/05/10	1	36.20	0	0.00	36.05	1	908	0.11%
2018/05/09	6	36.68	6	37.30	36.10	0	905	0.00%
2018/05/08	3	36.50	2	36.95	36.55	1	887	0.11%
2018/05/07	0	0.00	1	36.40	36.40	-1	880	-0.11%
2018/05/04	0	0.00	3	36.13	36.05	-3	872	-0.34%
2018/05/03	3	35.65	3	36.13	36.15	0	866	0.00%
2018/05/02	1	35.75	1	35.35	35.65	0	857	0.00%
2018/04/20	4	36.50	0	0.00	36.40	4	823	0.49%
2018/04/18	4	36.75	2	36.20	36.50	2	807	0.25%
2018/04/17	5	37.08	3	37.53	36.10	2	791	0.25%
2018/04/13	5	37.07	1	37.20	36.25	4	739	0.54%
2018/04/12	11	38.49	5	38.19	37.65	6	711	0.84%
2018/04/11	0	0.00	7	38.35	38.35	-7	587	-1.19%
2018/03/29	0	0.00	2	33.70	33.55	-2	586	-0.34%
2018/03/28	1	34.05	0	0.00	33.75	1	590	0.17%
2018/03/27	1	34.45	0	0.00	34.10	1	615	0.16%
2018/03/21	3	35.15	2	35.20	35.05	1	621	0.16%
2018/03/20	1	35.00	0	0.00	35.15	1	628	0.16%
2018/03/19	0	0.00	2	35.40	35.50	-2	641	-0.31%
2018/03/16	3	35.35	0	0.00	35.00	3	651	0.46%
2018/03/14	1	35.95	0	0.00	35.55	1	763	0.13%
2018/03/13	1	35.55	0	0.00	35.35	1	783	0.13%
2018/03/12	2	36.20	6	36.55	35.45	-4	796	-0.50%
2018/03/09	1	34.80	0	0.00	34.60	1	791	0.13%
2018/03/08	0	0.00	1	34.20	33.90	-1	856	-0.12%
2018/03/07	1	34.50	5	34.38	34.40	-4	1,055	-0.38%
2018/03/06	1	33.45	0	0.00	33.20	1	1,095	0.09%
2018/03/05	1	33.60	0	0.00	33.35	1	1,111	0.09%
2018/03/02	0	0.00	1	33.85	33.80	-1	1,114	-0.09%
2018/02/23	2	33.75	2	33.70	33.60	0	1,132	0.00%
2018/02/22	2	33.23	0	0.00	33.15	2	1,134	0.18%
2018/02/21	1	32.70	2	32.70	32.50	-1	1,138	-0.09%
2018/02/09	5	31.95	0	0.00	31.90	5	1,169	0.43%
2018/02/06	0	0.00	1	33.30	31.90	-1	1,198	-0.08%
2018/02/02	2	35.63	0	0.00	35.00	2	1,241	0.16%
2018/02/01	0	0.00	1	34.50	34.75	-1	1,239	-0.08%
2018/01/31	1	34.30	0	0.00	34.00	1	1,258	0.08%
2018/01/18	5	35.70	0	0.00	35.70	5	1,406	0.36%
2018/01/17	1	36.30	2	36.20	36.00	-1	1,406	-0.07%
2018/01/15	1	35.45	1	35.25	35.20	0	1,398	0.00%
2018/01/11	2	35.30	0	0.00	35.20	2	1,401	0.14%
2018/01/09	0	0.00	4	35.70	35.55	-4	1,435	-0.28%
2018/01/08	2	36.00	0	0.00	35.80	2	1,434	0.14%
2018/01/05	1	36.40	5	36.44	36.50	-4	1,426	-0.28%
2018/01/04	0	0.00	1	35.85	35.70	-1	1,406	-0.07%
2018/01/02	1	35.40	0	0.00	35.55	1	1,414	0.07%