新唐 (4919)-北城券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
66.9
漲跌
▲3.6
漲幅
+5.69%
成交量
1,393張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	1	66.30	0	0.00	66.80	1	2,062	0.05%
2025/04/16	0	0.00	1.1	67.51	67.10	-1.1	2,629	-0.04%
2025/04/15	1	67.10	1	68.00	69.40	0	2,636	0.00%
2025/04/14	2	66.45	3	65.67	65.90	-1	2,669	-0.04%
2025/04/10	1	65.00	1	65.50	65.50	0	2,673	0.00%
2025/04/09	1	59.60	3	60.07	59.60	-2	2,690	-0.07%
2025/04/08	1	66.20	0	0.00	66.20	1	2,612	0.04%
2025/03/31	0	0.00	8	80.20	77.40	-8	2,601	-0.31%
2025/03/28	1	87.40	0	0.00	82.90	1	2,598	0.04%
2025/03/27	0	0.00	1	89.10	88.60	-1	2,566	-0.04%
2025/03/21	1	94.60	2	93.65	93.80	-1	2,713	-0.04%
2025/03/20	4	93.55	4	94.28	94.00	0	2,730	0.00%
2025/03/19	1	91.70	0	0.00	90.10	1	2,705	0.04%
2025/03/18	0.1	92.40	0	0.00	92.40	0.1	2,720	0.00%
2025/03/13	1	92.80	1	91.80	90.30	0	2,913	0.00%
2025/03/11	0	0.00	1	90.30	91.00	-1	3,564	-0.03%
2025/03/10	0	0.00	2	90.80	91.00	-2	3,579	-0.06%
2025/02/25	0	0.00	1	95.10	95.20	-1	3,686	-0.03%
2025/02/21	6	98.53	6	99.37	97.20	0	3,839	0.00%
2025/02/20	2	97.35	2	98.50	97.70	0	3,793	0.00%
2025/02/19	3	97.37	3	98.30	97.00	0	3,865	0.00%
2025/02/18	2	96.30	0.1	97.00	96.10	1.9	3,903	0.05%
2025/02/17	1	95.50	2	96.40	97.00	-1	4,268	-0.02%
2025/02/14	1	96.00	1	94.60	96.00	0	4,424	0.00%
2025/02/12	0.1	94.00	0	0.00	92.70	0.1	4,529	0.00%
2025/02/10	1	94.60	1	94.50	96.30	0	4,747	0.00%
2025/02/07	1	93.54	1	94.90	94.90	0	5,040	0.00%
2025/02/06	0	0.00	1	93.00	93.90	-1	5,296	-0.02%
2025/01/17	1	92.00	0	0.00	89.90	1	9,049	0.01%
2025/01/13	4	95.05	0	0.00	88.50	4	8,948	0.04%
2025/01/10	9	97.89	6	98.35	97.90	3	8,830	0.03%
2025/01/09	13	99.79	17	101.03	98.90	-4	8,635	-0.05%
2025/01/08	1	94.20	0	0.00	93.80	1	8,330	0.01%
2025/01/07	7	93.49	3	93.83	93.00	4	8,338	0.05%
2025/01/06	1	90.40	2	91.60	92.70	-1	8,287	-0.01%
2025/01/03	1	88.50	1	89.10	88.40	0	8,241	0.00%
2025/01/02	4	90.73	1	92.00	89.80	3	8,232	0.04%
2024/12/31	2	88.65	0	0.00	89.00	2	8,205	0.02%
2024/12/27	0	0.00	1	91.00	90.80	-1	8,249	-0.01%
2024/12/24	2	91.05	3	90.90	90.60	-1	8,597	-0.01%
2024/12/23	1	90.40	1	90.30	89.10	0	8,682	0.00%
2024/12/20	2	88.50	0	0.00	88.00	2	8,747	0.02%
2024/12/19	0	0.00	2	90.75	91.00	-2	8,788	-0.02%
2024/12/17	4	92.55	4	92.75	91.00	0	8,858	0.00%
2024/12/12	4	94.05	2	92.80	92.80	2	8,781	0.02%
2024/12/09	5	99.56	0	0.00	95.90	5	8,726	0.06%
2024/12/06	30	105.20	12	104.17	99.00	18	8,640	0.21%
2024/12/05	1	102.00	12	104.00	104.00	-11	8,253	-0.13%
2024/12/04	1	93.70	1	94.30	94.60	0	7,995	0.00%
2024/11/29	0	0.00	1	90.50	90.80	-1	8,021	-0.01%
2024/11/27	0	0.00	0	92.30	90.00	0	8,019	0.00%
2024/11/26	0	0.00	2	93.00	93.00	-2	7,989	-0.03%
2024/11/25	1	94.90	1	93.70	93.40	0	7,990	0.00%
2024/11/22	2	94.45	1	94.80	93.90	1	7,978	0.01%
2024/11/21	3	96.30	7	96.26	94.80	-4	7,947	-0.05%
2024/11/19	3	93.67	1	94.30	93.70	2	7,810	0.03%
2024/11/18	2	94.60	2	94.70	93.60	0	7,793	0.00%
2024/11/14	5	99.20	3	98.00	98.50	2	7,639	0.03%
2024/11/13	3	92.00	3	92.63	95.90	0	7,230	0.00%
2024/11/12	0	0.00	0	88.50	88.00	0	7,094	0.00%
2024/11/11	1	91.60	2	92.30	91.60	-1	7,048	-0.01%
2024/11/08	1	93.00	3	94.10	93.40	-2	7,016	-0.03%
2024/11/07	1	92.70	0	0.00	92.10	1	6,940	0.01%
2024/11/06	28	92.37	28	92.72	92.10	0	6,923	0.00%
2024/11/05	12	95.72	12	96.68	96.10	0	6,732	0.00%
2024/11/04	12	96.48	8	95.21	94.80	4	6,631	0.06%
2024/11/01	17	101.62	2	101.50	102.50	15	6,380	0.24%
2024/10/30	6.1	104.68	3	107.33	101.00	3.1	6,159	0.05%
2024/10/29	3	100.03	7.2	101.32	103.00	-4.2	5,205	-0.08%
2024/10/28	3	97.30	2	94.90	94.00	1	4,467	0.02%
2024/10/25	9	93.64	13.3	95.74	97.70	-4.3	4,153	-0.10%
2024/10/24	5	91.18	3.5	93.96	94.10	1.5	3,252	0.05%
2024/10/23	0	0.00	1	85.40	85.60	-1	3,002	-0.03%
2024/10/21	1	85.50	0	0.00	85.20	1	3,049	0.03%
2024/10/17	1	85.40	1	85.80	85.60	0	3,106	0.00%
2024/10/16	0	0.00	5	84.00	83.80	-5	3,096	-0.16%
2024/10/15	1	87.20	1	86.00	84.60	0	3,082	0.00%
2024/10/09	1	82.50	0	0.00	81.50	1	2,992	0.03%
2024/10/08	0	0.00	7	83.30	83.40	-7	2,985	-0.23%
2024/09/30	3	87.70	0	0.00	85.70	3	3,197	0.09%
2024/09/27	0	0.00	23	85.07	87.60	-23	3,175	-0.72%
2024/09/26	17	83.49	7	83.21	82.20	10	3,212	0.31%
2024/09/25	0	0.00	5	82.00	82.00	-5	3,261	-0.15%
2024/09/24	1	79.20	1	79.50	79.60	0	3,372	0.00%
2024/09/11	0	0.00	5	78.20	78.50	-5	3,685	-0.14%
2024/09/10	3	79.40	0	0.00	78.40	3	3,726	0.08%
2024/09/03	8	87.35	0	0.00	85.20	8	3,704	0.22%
2024/08/29	0	0.00	2	87.40	87.80	-2	3,656	-0.05%
2024/08/28	0	0.00	1	88.70	88.70	-1	3,674	-0.03%
2024/08/27	2	88.70	0	0.00	88.80	2	3,671	0.05%
2024/08/23	5	87.20	0	0.00	88.00	5	3,683	0.14%
2024/08/14	2	85.10	0	0.00	85.70	2	3,772	0.05%
2024/08/13	1	83.80	0	0.00	83.20	1	3,757	0.03%
2024/08/07	0	0.00	2	84.50	87.00	-2	3,528	-0.06%
2024/08/06	1	82.50	1	81.50	81.50	0	3,419	0.00%
2024/08/02	1	103.00	0	0.00	100.50	1	3,266	0.03%
2024/07/29	0	0.00	1	114.50	113.00	-1	3,220	-0.03%
2024/07/22	0	0.00	10	115.00	115.00	-10	3,223	-0.31%
2024/07/19	0	0.00	4	118.88	118.50	-4	3,193	-0.13%
2024/07/18	10	121.00	2	120.50	121.00	8	3,175	0.25%
2024/07/17	0	0.00	12	123.50	122.50	-12	3,146	-0.38%
2024/07/15	7	124.00	0	0.00	123.00	7	3,226	0.22%
2024/07/12	1	123.50	1	123.50	123.50	0	3,281	0.00%
2024/07/10	0.1	124.00	1	124.00	123.50	-0.9	3,320	-0.03%
2024/07/09	0	0.00	1	124.50	124.00	-1	3,342	-0.03%
2024/07/08	2	124.00	0	0.00	124.00	2	3,313	0.06%
2024/07/05	12	127.92	1	127.50	128.50	11	3,254	0.34%
2024/07/04	1	125.00	0	0.00	126.00	1	3,194	0.03%
2024/07/01	1	123.50	0	0.00	124.50	1	2,893	0.03%
2024/06/28	3	128.00	1	128.00	128.00	2	2,765	0.07%
2024/06/27	0	0.00	10	131.20	132.00	-10	2,561	-0.39%
2024/06/26	2	131.25	0	0.00	130.00	2	2,515	0.08%
2024/06/25	2	131.50	0	0.00	131.00	2	2,413	0.08%
2024/06/11	1	124.50	0	0.00	125.00	1	2,093	0.05%
2024/05/29	1	129.00	0	0.00	128.50	1	2,177	0.05%
2024/05/28	0	0.00	1	130.50	131.50	-1	2,142	-0.05%
2024/05/24	0	0.00	1	125.50	124.50	-1	2,047	-0.05%
2024/05/22	2	127.50	0	0.00	128.00	2	2,071	0.10%
2024/05/07	0	0.00	2	125.50	126.00	-2	2,083	-0.10%
2024/05/06	6	127.58	6	123.50	123.50	0	2,067	0.00%
2024/05/03	1	130.50	0	0.00	130.00	1	1,987	0.05%
2024/04/30	0	0.00	2	129.50	129.50	-2	1,963	-0.10%
2024/04/29	2	133.50	0	0.00	130.50	2	1,951	0.10%
2024/04/26	0	0.00	1	129.00	130.50	-1	1,912	-0.05%
2024/04/25	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2024/04/24	0	0.00	2	131.50	131.50	-2	1,911	-0.10%