建錩 (5014)-北城券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
812張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	52	18.14	0	0.00	18.10	52	2,526	2.06%
2024/10/23	0	0.00	1	18.20	18.25	-1	2,511	-0.04%
2024/10/18	1	18.10	8	18.30	18.50	-7	2,486	-0.28%
2024/10/17	2	18.73	1	18.55	18.40	1	2,459	0.04%
2024/10/16	6	18.41	0	0.00	18.40	6	2,433	0.25%
2024/10/15	2	17.85	0	0.00	17.70	2	2,344	0.09%
2024/10/14	0	0.00	50	18.19	18.10	-50	2,310	-2.16%
2024/10/09	52	19.48	1	19.00	18.95	51	2,201	2.32%
2024/10/08	12	19.67	4	19.95	19.60	8	2,085	0.38%
2024/10/07	1	19.35	9	19.45	19.25	-8	1,809	-0.44%
2024/10/04	30	19.48	11	19.59	19.85	19	1,678	1.13%
2024/10/01	0	0.00	6	17.55	18.10	-6	1,134	-0.53%
2024/09/30	2	18.50	0	0.00	17.75	2	1,058	0.19%
2024/09/04	3	15.60	0	0.00	15.45	3	750	0.40%
2024/08/21	0	0.00	1	15.90	15.90	-1	811	-0.12%
2024/08/14	0	0.00	3	17.15	17.15	-3	1,005	-0.30%
2024/07/31	0	0.00	1	16.30	16.30	-1	1,284	-0.08%
2024/07/30	2	16.30	2	16.30	16.30	0	1,286	0.00%
2024/07/15	4	16.78	0	0.00	16.80	4	1,242	0.32%
2024/07/12	5	16.78	0	0.00	16.80	5	1,245	0.40%
2024/06/25	0	0.00	1	17.25	17.30	-1	1,168	-0.09%
2024/06/19	0	0.00	9	16.60	16.65	-9	1,103	-0.82%
2024/06/18	10	16.75	0	0.00	16.70	10	1,099	0.91%
2024/05/21	0	0.00	2	17.40	17.45	-2	867	-0.23%
2024/05/16	2	16.45	0	0.00	16.40	2	687	0.29%
2024/05/13	0	0.00	4	16.10	16.20	-4	621	-0.64%
2024/05/10	0	0.00	1	15.70	16.10	-1	566	-0.18%
2024/05/09	3	15.27	0	0.00	15.00	3	484	0.62%
2024/05/07	2	13.93	0	0.00	13.80	2	294	0.68%
2024/04/17	0	0.00	0.2	13.30	13.35	-0.2	243	-0.07%
2024/03/19	0	0.00	6	12.75	12.80	-6	330	-1.81%
2023/10/03	5	13.20	5	13.20	13.00	0	295	0.00%
2023/09/15	1	13.75	0	0.00	13.75	1	321	0.31%
2023/07/27	0	0.00	5	15.25	15.40	-5	383	-1.30%
2023/07/26	0	0.00	10	15.23	15.15	-10	371	-2.69%
2023/06/07	1	16.05	1	16.05	16.05	0	495	0.00%
2023/06/05	0	0.00	1	16.00	16.15	-1	511	-0.20%
2023/05/29	0	0.00	4	15.75	15.80	-4	569	-0.70%
2023/04/14	2	17.20	12	17.05	17.05	-10	1,339	-0.75%
2023/04/12	0	0.00	11	17.15	17.25	-11	1,477	-0.74%
2023/04/11	0	0.00	10	17.15	17.30	-10	1,500	-0.67%
2023/04/10	2	17.10	0	0.00	17.25	2	1,587	0.13%
2023/03/23	1	17.60	1	17.60	17.55	0	2,829	0.00%
2023/03/22	2	17.85	2	17.65	17.65	0	2,950	0.00%
2023/03/20	0	0.00	2	17.50	17.50	-2	3,012	-0.07%
2023/03/17	0	0.00	20	17.35	17.45	-20	3,024	-0.66%
2023/03/14	2	17.85	0	0.00	17.65	2	3,027	0.07%
2023/03/08	2	18.10	0	0.00	18.10	2	3,004	0.07%
2023/03/06	4	18.05	0	0.00	17.95	4	3,000	0.13%
2023/03/03	2	17.85	0	0.00	17.95	2	2,991	0.07%
2023/02/23	1	17.95	0	0.00	17.85	1	2,999	0.03%
2023/02/14	0	0.00	1	17.85	17.90	-1	3,434	-0.03%
2023/02/10	0	0.00	1	17.80	17.55	-1	3,420	-0.03%
2023/02/09	3	18.25	2	18.20	18.20	1	3,371	0.03%
2023/02/02	5	18.80	0	0.00	18.85	5	3,269	0.15%
2023/02/01	0	0.00	2	19.15	19.00	-2	3,239	-0.06%
2023/01/31	17	18.91	4	18.80	18.90	13	3,174	0.41%
2023/01/30	1	18.50	1	18.50	18.50	0	3,068	0.00%
2023/01/13	1	18.30	0	0.00	18.20	1	2,969	0.03%
2023/01/05	1	18.80	0	0.00	18.40	1	2,830	0.04%
2022/12/28	1	18.60	1	18.35	18.35	0	2,561	0.00%
2022/12/27	6	18.30	6	18.25	18.25	0	2,475	0.00%
2022/12/23	15	18.71	4	19.09	18.95	11	2,347	0.47%
2022/12/22	3	18.50	4	18.60	18.55	-1	2,085	-0.05%
2022/12/20	1	17.20	0	0.00	16.50	1	1,565	0.06%
2022/12/19	1	17.00	0	0.00	17.00	1	1,535	0.07%
2022/12/15	2	17.58	1	17.75	17.25	1	1,396	0.07%
2022/12/14	20	16.70	111	16.40	16.50	-91	1,231	-7.39%	大賣/
2022/12/13	100	16.65	5	16.15	16.45	95	1,110	8.56%
2022/12/07	6	16.00	0	0.00	15.95	6	1,010	0.59%
2022/11/30	2	16.10	0	0.00	16.10	2	987	0.20%
2022/11/28	2	15.55	0	0.00	15.65	2	983	0.20%
2022/11/25	0	0.00	1	16.00	15.65	-1	977	-0.10%
2022/11/23	6	15.77	0	0.00	15.60	6	957	0.63%
2022/11/17	0	0.00	3	16.37	16.65	-3	903	-0.33%
2022/11/16	4	16.63	11	16.50	16.60	-7	854	-0.82%
2022/11/15	1	15.65	1	15.50	15.70	0	623	0.00%
2022/11/08	1	13.25	0	0.00	13.10	1	555	0.18%
2022/09/15	3	16.55	0	0.00	16.45	3	992	0.30%
2022/08/12	0	0.00	5	16.85	16.85	-5	1,200	-0.42%
2022/08/10	5	18.00	0	0.00	17.95	5	1,092	0.46%
2022/08/03	7	17.80	0	0.00	17.25	7	1,428	0.49%
2022/07/27	1	18.05	0	0.00	17.75	1	1,354	0.07%
2022/07/20	0	0.00	5	17.99	17.95	-5	1,395	-0.36%
2022/07/19	3	17.90	0	0.00	17.85	3	1,434	0.21%
2022/07/18	2	17.40	0	0.00	17.40	2	1,461	0.14%
2022/07/11	6	17.05	6	17.07	17.05	0	1,925	0.00%
2022/07/08	16	16.59	16	16.75	17.00	0	2,351	0.00%
2022/07/07	0	0.00	1	15.75	16.15	-1	2,545	-0.04%
2022/07/05	0	0.00	1	16.20	16.50	-1	2,601	-0.04%
2022/06/29	0	0.00	2	17.50	17.55	-2	2,611	-0.08%
2022/06/21	0	0.00	3	18.55	18.55	-3	2,723	-0.11%
2022/06/20	0	0.00	3	18.00	18.00	-3	2,756	-0.11%
2022/06/17	2	19.10	0	0.00	19.20	2	2,840	0.07%
2022/06/14	2	19.85	0	0.00	19.70	2	2,873	0.07%
2022/06/13	2	20.25	0	0.00	20.05	2	2,866	0.07%
2022/06/10	3	20.55	1	20.55	20.65	2	2,861	0.07%
2022/06/02	0	0.00	5	19.70	19.70	-5	2,976	-0.17%
2022/05/25	0	0.00	1	19.85	20.10	-1	3,324	-0.03%
2022/05/24	1	20.35	0	0.00	19.85	1	3,369	0.03%
2022/05/23	6	20.08	0	0.00	20.05	6	3,436	0.17%
2022/05/19	0	0.00	5	19.62	19.65	-5	3,726	-0.13%
2022/05/12	1	20.15	2	19.73	19.25	-1	3,663	-0.03%
2022/05/11	0	0.00	3	19.95	19.95	-3	3,439	-0.09%
2022/05/10	0	0.00	3	17.70	18.15	-3	3,395	-0.09%
2022/05/09	0	0.00	2	18.15	18.15	-2	3,402	-0.06%
2022/05/05	2	19.85	0	0.00	19.55	2	3,424	0.06%
2022/04/27	1	19.45	0	0.00	19.40	1	3,466	0.03%
2022/04/26	0	0.00	2	20.50	20.00	-2	3,457	-0.06%
2022/04/22	0	0.00	1	21.95	21.60	-1	3,415	-0.03%
2022/04/19	0	0.00	1	23.25	22.95	-1	3,322	-0.03%
2022/04/18	4	23.76	0	0.00	22.90	4	3,297	0.12%
2022/04/15	1	24.10	1	24.45	23.70	0	3,217	0.00%
2022/04/14	12	23.85	2	23.73	24.20	10	2,977	0.34%
2022/04/13	0	0.00	1	23.15	23.75	-1	2,554	-0.04%
2022/04/12	5	21.45	7	21.64	21.60	-2	2,363	-0.08%
2022/04/11	0	0.00	2	21.55	21.55	-2	2,334	-0.09%
2022/04/08	0	0.00	3	21.03	21.40	-3	2,321	-0.13%
2022/04/07	3	21.32	5	21.16	20.70	-2	2,313	-0.09%
2022/03/25	0	0.00	2	22.15	21.95	-2	2,321	-0.09%
2022/03/24	1	22.25	0	0.00	22.15	1	2,321	0.04%
2022/03/23	1	22.10	1	21.90	21.90	0	2,321	0.00%
2022/03/22	4	22.04	2	22.08	22.25	2	2,301	0.09%
2022/03/21	8	21.81	0	0.00	21.50	8	2,223	0.36%
2022/03/16	0	0.00	1	21.05	20.85	-1	2,250	-0.04%
2022/03/15	1	21.65	0	0.00	21.25	1	2,248	0.04%
2022/03/14	1	21.60	2	21.78	21.80	-1	2,293	-0.04%
2022/03/11	1	21.50	1	21.75	21.50	0	2,324	0.00%
2022/03/09	2	20.78	3	20.85	20.90	-1	2,305	-0.04%
2022/03/08	1	22.15	9	21.08	20.50	-8	2,309	-0.35%
2022/03/07	1	20.90	0	0.00	21.10	1	2,229	0.04%
2022/03/04	0	0.00	10	21.80	21.60	-10	2,207	-0.45%
2022/03/02	0	0.00	4	21.98	21.75	-4	2,262	-0.18%
2022/03/01	14	21.95	5	21.84	21.75	9	2,301	0.39%
2022/02/25	1	21.00	0	0.00	20.90	1	2,297	0.04%
2022/02/22	11	21.28	8	20.89	21.20	3	2,230	0.13%
2022/02/21	6	20.35	0	0.00	20.60	6	2,015	0.30%
2022/02/10	0	0.00	1	20.20	20.35	-1	2,257	-0.04%
2022/02/08	0	0.00	3	20.28	20.30	-3	2,373	-0.13%
2022/02/07	0	0.00	1	19.70	19.75	-1	2,369	-0.04%
2022/01/25	0	0.00	0.3	19.10	19.00	-0.3	2,426	-0.01%
2022/01/24	1	19.20	2	19.20	19.40	-1	2,430	-0.04%
2022/01/21	0	0.00	5	20.10	19.75	-5	2,451	-0.20%
2022/01/20	0	0.00	6	20.11	20.05	-6	2,446	-0.25%
2022/01/19	4	19.61	0	0.00	19.60	4	2,437	0.16%
2022/01/18	1	19.90	3	20.13	19.90	-2	2,442	-0.08%
2022/01/17	0	0.00	1	19.65	20.00	-1	2,457	-0.04%
2022/01/14	2	20.05	0	0.00	19.90	2	2,521	0.08%
2022/01/13	1	20.30	4	20.29	20.35	-3	2,595	-0.12%
2022/01/12	2	20.08	1	20.30	19.95	1	2,597	0.04%
2022/01/11	1	20.05	0	0.00	19.85	1	2,605	0.04%
2022/01/10	1	20.10	0	0.00	20.20	1	2,613	0.04%
2022/01/07	1	20.50	0	0.00	20.40	1	2,627	0.04%
2022/01/06	2	20.83	0	0.00	20.80	2	2,635	0.08%
2022/01/05	2	21.15	0	0.00	20.80	2	2,657	0.08%
2022/01/03	3	21.03	0	0.00	21.20	3	2,720	0.11%
2021/12/30	2	21.28	0	0.00	21.25	2	2,734	0.07%
2021/12/27	5	21.61	4	21.35	21.35	1	2,858	0.03%
2021/12/20	0	0.00	11	22.48	22.45	-11	2,998	-0.37%
2021/12/16	0	0.00	2	22.25	22.15	-2	3,013	-0.07%
2021/12/15	0	0.00	10	22.66	22.55	-10	3,078	-0.32%
2021/12/14	0	0.00	8	22.60	22.60	-8	3,209	-0.25%
2021/12/13	8	22.43	0	0.00	22.55	8	3,373	0.24%
2021/12/08	4	22.79	1	22.20	22.25	3	3,985	0.08%
2021/12/06	1	22.00	0	0.00	21.90	1	4,100	0.02%
2021/11/25	1	22.80	5	22.76	22.75	-4	5,144	-0.08%
2021/11/24	1	22.95	1	23.15	23.20	0	5,171	0.00%
2021/11/12	0	0.00	1	21.65	21.65	-1	5,424	-0.02%
2021/11/11	1	22.40	1	22.20	21.50	0	5,461	0.00%
2021/11/09	4	21.55	0	0.00	21.85	4	5,472	0.07%
2021/11/08	4	21.80	3	22.07	21.55	1	5,477	0.02%
2021/11/02	7	21.11	9	20.77	20.35	-2	5,609	-0.04%
2021/10/29	1	20.95	2	21.25	21.15	-1	5,699	-0.02%
2021/10/28	0	0.00	1	21.40	21.45	-1	5,732	-0.02%
2021/10/27	1	21.15	1	21.20	21.25	0	5,823	0.00%
2021/10/25	0	0.00	6	21.45	21.50	-6	6,229	-0.10%
2021/10/22	2	20.88	2	21.15	21.15	0	6,406	0.00%
2021/10/21	2	21.80	1	22.20	22.25	1	6,505	0.02%
2021/10/12	10	20.65	0	0.00	20.55	10	8,867	0.11%
2021/10/01	5	22.94	0	0.00	22.50	5	11,874	0.04%
2021/09/24	3	24.15	0	0.00	23.85	3	15,129	0.02%
2021/09/23	0	0.00	5	24.25	23.80	-5	15,830	-0.03%
2021/09/17	1	25.35	1	25.65	25.65	0	17,104	0.00%
2021/09/16	10	25.65	11	25.40	25.35	-1	17,519	-0.01%
2021/09/15	0	0.00	3	25.10	25.20	-3	17,415	-0.02%
2021/09/14	8	25.45	1	25.70	25.70	7	17,573	0.04%
2021/09/13	16	25.99	18	26.21	26.35	-2	17,574	-0.01%
2021/09/09	5	24.15	0	0.00	24.65	5	16,975	0.03%
2021/09/08	7	24.27	0	0.00	23.80	7	16,936	0.04%
2021/09/02	0	0.00	13	25.01	24.75	-13	16,563	-0.08%
2021/09/01	11	26.23	13	25.97	25.90	-2	16,478	-0.01%
2021/08/30	0	0.00	10	24.25	23.95	-10	15,885	-0.06%
2021/08/27	2	23.00	0	0.00	23.70	2	15,848	0.01%
2021/08/26	15	23.62	9	24.19	23.05	6	15,825	0.04%
2021/08/25	10	22.52	10	22.65	22.65	0	15,814	0.00%
2021/08/24	10	22.65	1	23.00	22.75	9	15,822	0.06%
2021/08/23	6	22.08	3	22.45	22.55	3	15,888	0.02%
2021/08/17	24	23.08	22	21.48	21.45	2	16,001	0.01%
2021/08/13	2	23.50	0	0.00	23.60	2	16,000	0.01%
2021/08/12	13	23.48	13	23.54	24.65	0	15,995	0.00%
2021/08/11	33	24.01	33	22.85	22.85	0	15,976	0.00%
2021/08/09	27	25.09	25	24.92	24.50	2	15,973	0.01%
2021/08/06	5	24.94	0	0.00	24.50	5	16,014	0.03%
2021/08/05	0	0.00	7	25.30	24.50	-7	16,087	-0.04%
2021/08/04	2	25.90	0	0.00	25.80	2	16,209	0.01%
2021/08/03	0	0.00	1	26.65	26.55	-1	16,777	-0.01%
2021/08/02	0	0.00	8	26.75	27.10	-8	17,094	-0.05%
2021/07/30	37	27.31	28	26.86	26.00	9	17,130	0.05%
2021/07/29	3	26.60	7	26.49	26.85	-4	17,412	-0.02%
2021/07/28	12	25.77	11	25.70	25.65	1	17,922	0.01%
2021/07/27	1	26.20	1	26.65	25.35	0	17,947	0.00%
2021/07/26	1	26.55	1	26.35	26.35	0	18,560	0.00%
2021/07/23	2	26.55	3	26.48	26.30	-1	18,804	-0.01%
2021/07/22	1	25.50	0	0.00	25.30	1	18,623	0.01%
2021/07/21	23	27.01	12	27.37	26.00	11	18,447	0.06%
2021/07/20	17	28.54	4	27.75	28.20	13	17,911	0.07%
2021/07/19	0	0.00	16	28.48	28.95	-16	17,300	-0.09%
2021/07/16	35	27.02	64	26.44	26.35	-29	17,316	-0.17%
2021/07/15	10	25.36	14	25.58	26.50	-4	17,134	-0.02%
2021/07/14	57	24.81	37	24.50	24.10	20	16,955	0.12%
2021/07/13	23	27.36	26	27.09	26.75	-3	16,875	-0.02%
2021/07/12	32	29.12	71	29.66	29.70	-39	16,667	-0.23%
2021/07/09	91	28.22	24	27.96	27.00	67	16,221	0.41%
2021/07/08	12	26.42	79	27.37	27.90	-67	15,633	-0.43%
2021/07/07	61	25.82	21	26.71	25.40	40	15,081	0.27%
2021/07/06	9	27.31	2	27.05	26.80	7	14,806	0.05%
2021/07/05	48	28.07	24	28.14	28.25	24	14,347	0.17%
2021/07/02	9	23.13	16	24.98	25.70	-7	13,937	-0.05%
2021/07/01	39	26.77	42	24.65	23.40	-3	13,299	-0.02%
2021/06/30	23	25.08	16	25.50	25.70	7	12,611	0.06%
2021/06/29	48	22.62	72	23.01	23.40	-24	12,068	-0.20%
2021/06/28	0	0.00	6	21.30	21.30	-6	11,061	-0.05%
2021/06/25	54	19.62	10	19.42	19.40	44	10,780	0.41%
2021/06/23	5	18.21	1	18.05	17.75	4	10,220	0.04%
2021/06/11	1	17.60	0	0.00	17.30	1	9,958	0.01%
2021/06/08	0	0.00	10	17.30	17.80	-10	9,975	-0.10%
2021/05/31	0	0.00	1	18.00	17.35	-1	9,969	-0.01%
2021/05/28	1	17.00	2	17.00	17.20	-1	9,866	-0.01%
2021/05/27	12	16.00	3	16.42	16.10	9	9,747	0.09%
2021/05/26	0	0.00	5	15.55	15.65	-5	9,705	-0.05%
2021/05/25	7	15.54	0	0.00	15.40	7	9,760	0.07%
2021/05/17	3	14.07	1	14.50	14.00	2	10,805	0.02%
2021/05/14	0	0.00	1.3	15.31	15.55	-1.3	10,867	-0.01%
2021/05/13	3.3	16.92	0	0.00	16.50	3.3	10,960	0.03%
2021/05/12	3	18.32	7	19.33	18.30	-4	11,111	-0.04%
2021/05/11	20	22.21	19	21.87	20.30	1	11,210	0.01%
2021/05/10	10	20.80	10	21.16	21.35	0	11,025	0.00%
2021/05/07	10	19.50	11	19.43	19.70	-1	11,106	-0.01%
2021/05/06	14	21.01	12	20.59	20.00	2	11,081	0.02%
2021/05/05	26	20.32	10	20.92	20.50	16	10,674	0.15%
2021/05/04	14	20.41	0	0.00	19.85	14	10,120	0.14%
2021/05/03	12	22.21	25	22.26	22.05	-13	9,971	-0.13%
2021/04/29	6	20.40	1.3	20.09	20.50	4.7	9,220	0.05%
2021/04/27	0	0.00	2	19.00	18.70	-2	8,847	-0.02%
2021/04/23	2	19.00	0	0.00	18.95	2	8,797	0.02%
2021/04/22	2	19.60	2	20.90	19.25	0	8,774	0.00%
2021/04/21	4	20.08	0	0.00	20.00	4	8,410	0.05%
2021/04/19	0	0.00	22	20.13	20.45	-22	8,262	-0.27%
2021/04/16	4	20.23	4	20.40	19.95	0	8,084	0.00%
2021/04/15	1	19.05	3	19.80	19.85	-2	7,951	-0.03%
2021/04/14	2	18.75	0	0.00	18.35	2	7,853	0.03%
2021/04/13	1	19.10	0	0.00	18.50	1	7,926	0.01%
2021/04/12	2	19.20	2	19.25	19.25	0	7,975	0.00%
2021/04/09	4	19.63	1	20.10	19.55	3	7,956	0.04%
2021/04/08	9	19.96	21	19.52	20.10	-12	7,894	-0.15%
2021/04/07	12	18.95	0	0.00	18.85	12	7,808	0.15%
2021/04/06	10	19.32	10	19.80	19.55	0	7,882	0.00%
2021/04/01	5	17.25	5	17.35	18.95	0	7,638	0.00%
2021/03/29	0	0.00	4	17.65	18.05	-4	7,739	-0.05%
2021/03/26	5	17.46	2	17.60	17.30	3	7,888	0.04%
2021/03/25	2	17.65	5	17.67	17.60	-3	8,156	-0.04%
2021/03/24	0	0.00	1	17.50	17.50	-1	8,238	-0.01%
2021/03/23	3	17.67	2	17.95	17.55	1	8,487	0.01%
2021/03/22	4	17.78	0	0.00	17.75	4	8,678	0.05%
2021/03/19	1	18.20	0	0.00	18.20	1	9,020	0.01%
2021/03/17	0	0.00	4	17.58	17.50	-4	9,150	-0.04%
2021/03/16	1	17.65	1	18.00	17.40	0	9,459	0.00%
2021/03/15	1	17.90	0	0.00	17.90	1	9,424	0.01%
2021/03/11	4	18.01	0	0.00	17.90	4	9,400	0.04%
2021/03/10	1	17.70	2	18.05	18.25	-1	9,375	-0.01%
2021/03/09	1	17.80	2	17.90	17.90	-1	9,361	-0.01%
2021/03/08	0	0.00	2	17.45	17.70	-2	9,318	-0.02%
2021/03/05	9	17.55	0	0.00	17.00	9	9,307	0.10%
2021/03/04	2	18.70	0	0.00	18.60	2	9,217	0.02%
2021/03/03	1	19.00	0	0.00	19.00	1	9,170	0.01%
2021/03/02	0	0.00	2	19.10	19.00	-2	9,138	-0.02%
2021/02/24	16	20.37	2	19.55	19.55	14	8,991	0.16%
2021/02/23	3.3	20.73	0	0.00	20.40	3.3	8,908	0.04%
2021/02/22	1	20.50	0	0.00	20.50	1	8,881	0.01%
2021/02/18	0	0.00	2	19.93	20.30	-2	8,673	-0.02%
2021/02/17	1	18.40	0	0.00	19.20	1	8,467	0.01%
2021/02/05	10	17.90	10	17.70	18.25	0	8,103	0.00%
2021/02/03	6	17.92	6	17.80	18.15	0	7,814	0.00%
2021/02/02	20	17.49	20	17.66	17.80	0	7,513	0.00%
2021/02/01	10	16.20	9	16.43	17.30	1	7,184	0.01%
2021/01/29	0	0.00	20	17.18	17.25	-20	6,736	-0.30%
2021/01/28	61	15.83	83	16.05	15.70	-22	6,273	-0.35%
2021/01/27	24	15.54	0	0.00	15.45	24	6,141	0.39%
2021/01/25	0	0.00	45	14.88	14.80	-45	5,864	-0.77%
2021/01/22	10	13.63	0	0.00	14.20	10	5,783	0.17%
2021/01/21	4	13.20	0	0.00	13.20	4	5,730	0.07%
2021/01/19	2	14.10	0	0.00	13.65	2	5,680	0.04%
2021/01/15	11	13.84	0	0.00	13.85	11	5,612	0.20%
2021/01/11	0	0.00	30	15.41	15.50	-30	5,381	-0.56%
2021/01/08	23	15.56	2	16.18	15.55	21	5,332	0.39%
2021/01/07	6	15.88	13	16.32	16.35	-7	5,078	-0.14%
2021/01/06	2	15.95	4	15.51	15.30	-2	4,837	-0.04%
2021/01/05	5	16.15	1	16.05	15.65	4	4,663	0.09%
2021/01/04	1	15.85	0	0.00	15.50	1	4,529	0.02%
2020/12/30	12	15.70	1	16.05	15.60	11	4,389	0.25%
2020/12/29	0	0.00	53	15.82	15.45	-53	4,154	-1.28%
2020/12/28	65	15.65	0	0.00	15.60	65	3,966	1.64%
2020/12/25	48	15.75	15	15.37	16.20	33	3,824	0.86%
2020/12/23	0	0.00	5	14.95	14.80	-5	3,472	-0.14%
2020/12/22	16	15.44	4	15.55	14.60	12	3,383	0.35%
2020/12/21	35	15.81	45	15.87	15.90	-10	3,177	-0.31%
2020/12/18	5	15.10	5	15.25	15.15	0	2,860	0.00%
2020/12/17	18	15.26	6	15.46	15.10	12	2,734	0.44%
2020/12/16	3	15.27	21	15.42	15.55	-18	2,477	-0.73%
2020/12/15	29	14.38	39	14.75	14.15	-10	2,259	-0.44%
2020/12/14	27	13.86	90	13.54	13.95	-63	1,878	-3.35%
2020/12/11	43	13.10	0	0.00	12.90	43	1,771	2.43%
2020/12/10	2	14.00	9	14.06	14.10	-7	1,628	-0.43%
2020/12/09	10	12.80	0	0.00	12.85	10	1,304	0.77%
2020/12/02	20	12.75	0	0.00	12.60	20	1,260	1.59%
2020/12/01	25	13.18	7	13.35	13.05	18	1,236	1.46%
2020/11/30	20	13.20	50	13.30	13.05	-30	1,211	-2.48%
2020/11/27	12	12.68	10	12.89	13.00	2	1,173	0.17%
2020/11/20	1	12.85	0	0.00	13.60	1	1,106	0.09%
2020/11/19	5	13.00	1	13.40	13.40	4	1,038	0.39%
2020/11/18	0	0.00	7	13.03	13.20	-7	896	-0.78%
2020/11/17	5	12.19	5	12.30	12.00	0	760	0.00%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/11/13	0	0.00	25	10.84	10.90	-25	576	-4.34%
2020/11/11	0	0.00	5	9.70	9.73	-5	450	-1.11%
2020/11/10	0	0.00	2	9.29	9.28	-2	440	-0.45%
2020/11/09	0	0.00	5	9.16	9.19	-5	438	-1.14%
2020/11/05	0	0.00	15	9.10	9.18	-15	440	-3.41%
2020/11/03	0	0.00	3	9.16	9.16	-3	440	-0.68%
2020/10/28	0	0.00	3	9.24	9.17	-3	442	-0.68%
2020/10/27	0	0.00	7	9.20	9.17	-7	437	-1.60%
2020/10/26	0	0.00	1	9.45	9.28	-1	436	-0.23%
2020/09/17	0	0.00	1	9.61	9.61	-1	424	-0.24%
2020/09/08	0	0.00	2	10.60	10.40	-2	411	-0.49%
2020/09/07	0	0.00	2	10.50	10.50	-2	402	-0.50%
2020/09/04	5	10.05	0	0.00	10.15	5	390	1.28%
2020/09/03	0	0.00	6	10.14	10.15	-6	385	-1.56%
2020/09/02	0	0.00	3	10.07	10.00	-3	370	-0.81%
2020/09/01	0	0.00	1	10.10	9.94	-1	363	-0.28%
2020/08/28	0	0.00	1	10.20	9.87	-1	324	-0.31%
2020/08/26	0	0.00	1	8.65	8.80	-1	226	-0.44%
2020/08/24	0	0.00	1	8.30	8.20	-1	203	-0.49%
2020/08/21	0	0.00	1	8.24	8.25	-1	200	-0.50%
2020/07/28	2	7.65	0	0.00	7.70	2	209	0.96%
2020/07/23	2	8.01	0	0.00	8.09	2	224	0.89%
2020/07/22	2	8.00	0	0.00	8.06	2	230	0.87%
2020/07/14	4	8.29	0	0.00	8.10	4	232	1.72%
2020/07/13	1	8.31	0	0.00	8.34	1	233	0.43%
2020/07/09	8	8.40	0	0.00	8.53	8	270	2.96%
2020/07/06	30	8.38	0	0.00	8.42	30	276	10.83%
2020/07/03	6	8.38	0	0.00	8.38	6	273	2.20%
2020/06/24	4	8.49	0	0.00	8.50	4	272	1.47%
2020/06/23	9	8.58	0	0.00	8.54	9	273	3.30%
2020/06/22	1	8.62	5	8.71	8.62	-4	274	-1.46%
2020/06/19	2	8.70	0	0.00	8.68	2	281	0.71%
2020/06/18	15	8.38	0	0.00	8.83	15	273	5.49%
2020/04/27	5	8.04	0	0.00	8.08	5	519	0.96%
2020/04/16	0	0.00	1	8.76	8.53	-1	893	-0.11%
2020/04/14	2	8.39	1	8.30	8.66	1	874	0.11%
2020/04/10	1	7.07	0	0.00	7.17	1	840	0.12%
2020/04/08	4	7.13	0	0.00	7.13	4	838	0.48%
2020/04/01	1	7.03	0	0.00	7.05	1	841	0.12%
2020/03/27	0	0.00	10	7.60	7.20	-10	846	-1.18%
2020/03/25	0	0.00	1	7.15	7.15	-1	859	-0.12%
2020/03/18	5	6.00	0	0.00	5.99	5	833	0.60%
2020/03/17	1	6.20	0	0.00	6.28	1	832	0.12%
2020/03/13	6	6.61	0	0.00	6.84	6	832	0.72%
2020/03/12	5	7.60	6	7.32	7.32	-1	814	-0.12%
2020/02/17	2	8.92	0	0.00	9.00	2	755	0.26%
2020/02/06	0	0.00	1	9.59	9.28	-1	721	-0.14%
2020/02/05	1	9.75	0	0.00	9.45	1	707	0.14%
2020/02/04	2	9.32	2	9.39	9.45	0	692	0.00%
2020/02/03	10	9.00	0	0.00	9.00	10	683	1.46%
2020/01/31	2	9.77	0	0.00	9.72	2	647	0.31%
2020/01/20	0	0.00	10	11.90	12.00	-10	579	-1.73%
2020/01/17	0	0.00	1	11.10	11.20	-1	505	-0.20%
2020/01/16	10	11.00	1	11.20	10.95	9	478	1.88%
2020/01/14	2	11.10	12	11.06	11.10	-10	344	-2.90%
2019/12/11	0	0.00	6	9.17	9.15	-6	196	-3.05%
2019/12/06	2	8.73	0	0.00	8.73	2	192	1.04%
2019/12/05	10	8.70	0	0.00	8.78	10	192	5.20%
2019/11/07	2	8.87	0	0.00	8.73	2	248	0.80%
2019/10/30	0	0.00	1	9.18	9.25	-1	256	-0.39%
2019/10/29	1	9.25	0	0.00	9.22	1	268	0.37%
2019/10/24	2	8.97	0	0.00	8.97	2	271	0.74%
2019/10/07	2	9.43	2	9.45	9.38	0	450	0.00%
2019/09/20	0	0.00	1	9.10	9.10	-1	459	-0.22%
2019/09/18	0	0.00	0.7	9.22	9.25	-0.7	454	-0.16%
2019/09/04	0	0.00	1	9.90	9.96	-1	422	-0.24%
2019/09/03	2	9.70	0	0.00	9.65	2	399	0.50%
2019/07/23	0	0.00	1	10.00	9.98	-1	332	-0.30%
2019/07/22	1	10.05	0	0.00	10.15	1	324	0.31%
2019/07/15	1	9.90	2	9.75	9.85	-1	260	-0.38%
2019/07/12	2	9.72	2	9.76	9.58	0	236	0.00%
2019/07/11	1	9.26	0	0.00	9.26	1	200	0.50%
2019/07/10	2	8.49	2	8.38	8.55	0	159	0.00%
2018/12/14	0	0.00	1	9.00	9.00	-1	236	-0.42%
2018/11/23	0	0.00	1	8.50	8.50	-1	289	-0.35%
2018/10/12	1	7.70	1	8.32	8.20	0	401	0.00%
2018/10/05	0	0.00	1	9.60	9.45	-1	373	-0.27%
2018/10/04	1	9.95	0	0.00	9.91	1	370	0.27%
2018/08/31	0	0.00	1	10.55	10.60	-1	429	-0.23%
2018/08/13	0	0.00	1	11.10	10.80	-1	712	-0.14%
2018/08/10	1	11.40	0	0.00	11.30	1	721	0.14%
2018/08/06	0	0.00	1	11.45	11.75	-1	736	-0.14%
2018/07/27	2	11.28	0	0.00	11.35	2	717	0.28%
2018/07/26	0	0.00	1	11.25	11.30	-1	717	-0.14%
2018/07/25	0	0.00	1	11.70	11.70	-1	698	-0.14%
2018/07/09	1	10.50	0	0.00	10.35	1	808	0.12%
2018/07/06	2	10.20	1	10.70	10.50	1	807	0.12%
2018/07/05	1	10.95	1	11.30	11.05	0	807	0.00%
2018/07/04	1	12.05	1	12.20	12.10	0	795	0.00%
2018/06/12	1	13.20	0	0.00	13.20	1	977	0.10%
2018/06/04	1	14.15	1	14.10	14.35	0	963	0.00%
2018/06/01	1	14.05	2	13.50	14.05	-1	852	-0.12%
2018/05/30	1	12.75	0	0.00	12.75	1	761	0.13%
2018/05/29	0	0.00	1	12.85	12.85	-1	858	-0.12%
2018/05/21	1	13.25	0	0.00	13.00	1	941	0.11%
2018/05/14	0	0.00	1	13.00	12.90	-1	1,054	-0.09%
2018/05/04	0	0.00	1	12.90	12.95	-1	1,090	-0.09%
2018/05/02	2	13.00	0	0.00	12.85	2	1,167	0.17%
2018/04/20	3	14.20	1	14.10	14.05	2	1,338	0.15%
2018/04/12	2	13.20	0	0.00	13.10	2	2,381	0.08%
2018/04/03	5	13.60	5	13.50	13.55	0	2,562	0.00%
2018/03/26	0	0.00	9	14.50	14.45	-9	2,841	-0.32%
2018/03/23	0	0.00	1	15.35	15.30	-1	2,823	-0.04%
2018/03/05	0	0.00	2	16.85	16.30	-2	2,901	-0.07%
2018/03/01	1	17.10	0	0.00	16.95	1	2,797	0.04%
2018/02/27	1	16.80	0	0.00	16.60	1	2,797	0.04%
2018/02/06	1	15.50	1	15.30	15.50	0	3,028	0.00%
2018/02/01	0	0.00	1	17.15	17.00	-1	3,142	-0.03%
2018/01/29	1	17.45	0	0.00	17.35	1	3,213	0.03%
2018/01/23	3	16.85	0	0.00	16.70	3	3,656	0.08%
2018/01/19	3	17.15	0	0.00	16.95	3	3,707	0.08%
2018/01/18	3	17.20	0	0.00	17.20	3	3,742	0.08%
2018/01/17	1	17.35	0	0.00	17.30	1	3,948	0.03%
2018/01/15	1	18.00	0	0.00	17.90	1	3,963	0.03%
2018/01/11	0	0.00	1	19.40	18.85	-1	3,730	-0.03%
2018/01/09	1	18.75	3	19.47	19.00	-2	3,714	-0.05%
2018/01/08	53	19.07	47	19.59	19.25	6	3,561	0.17%
2018/01/04	0	0.00	6	17.80	17.95	-6	3,260	-0.18%
2018/01/03	0	17.90	6	17.85	17.90	-6	3,271	-0.18%
2018/01/02	0	0.00	1	18.20	18.10	-1	3,251	-0.03%