全訊 (5222)-北城券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
162.5
漲跌
▲1.0
漲幅
+0.62%
成交量
698張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	163.00	0	0.00	162.50	2	949	0.21%
2024/05/31	3	159.50	0	0.00	159.50	3	1,041	0.29%
2024/05/28	1	163.00	0	0.00	163.50	1	1,035	0.10%
2024/05/22	2	161.50	0	0.00	161.50	2	1,038	0.19%
2024/05/20	1	163.00	0	0.00	162.00	1	1,038	0.10%
2024/05/16	0	0.00	0.1	165.00	163.50	-0.1	1,038	-0.01%
2024/05/14	0	0.00	1.1	167.00	164.50	-1.1	1,049	-0.10%
2024/05/08	0.1	166.00	1.2	166.07	165.00	-1.1	1,034	-0.11%
2024/04/30	0	0.00	1	170.00	170.00	-1	1,016	-0.10%
2024/04/26	0	0.00	1	169.50	169.50	-1	1,017	-0.10%
2024/04/25	1	171.00	0	0.00	169.50	1	1,028	0.10%
2024/04/23	2	167.50	0	0.00	168.00	2	1,036	0.19%
2024/04/19	0	0.00	1	176.00	174.50	-1	1,034	-0.10%
2024/04/18	2	171.00	1	174.00	174.00	1	1,015	0.10%
2024/04/16	1	168.50	0	0.00	171.00	1	1,022	0.10%
2024/04/10	0.2	178.50	0	0.00	179.00	0.2	886	0.02%
2024/04/09	1	182.00	0.1	183.50	181.50	0.9	865	0.10%
2024/04/03	0	0.00	0.1	181.00	182.00	-0.1	827	-0.01%
2024/04/01	0.2	180.33	0	0.00	179.00	0.2	809	0.02%
2024/03/29	0.1	177.00	0	0.00	177.50	0.1	791	0.01%
2024/03/26	1	181.00	0	0.00	179.00	1	725	0.14%
2024/03/25	0	0.00	1	184.00	182.00	-1	693	-0.14%
2024/03/21	1	170.50	1.1	170.05	171.00	-0.1	607	-0.02%
2024/03/15	0	0.00	0.1	169.50	173.00	-0.1	589	-0.02%
2024/03/13	0	0.00	0.1	168.00	167.00	-0.1	557	-0.01%
2024/03/08	0	0.00	1	161.00	159.50	-1	540	-0.18%
2024/03/07	0.1	161.00	0	0.00	160.00	0.1	539	0.01%
2024/03/06	0.1	162.50	0	0.00	163.00	0.1	539	0.02%
2024/02/15	0	0.00	1	163.50	163.00	-1	692	-0.14%
2024/02/05	1	158.00	0	0.00	158.00	1	681	0.15%
2024/01/31	0	0.00	1	159.00	159.00	-1	694	-0.14%
2024/01/30	1	158.50	0	0.00	158.50	1	708	0.14%
2024/01/29	0	0.00	20	159.00	159.50	-20	713	-2.80%
2024/01/25	0	0.00	1	160.50	159.00	-1	720	-0.14%
2024/01/23	0	0.00	4	161.88	162.00	-4	727	-0.55%
2024/01/19	3	158.33	0	0.00	158.50	3	724	0.41%
2024/01/18	2	161.25	0	0.00	160.50	2	717	0.28%
2024/01/16	1	166.50	1	166.50	166.50	0	698	0.00%
2024/01/12	1	172.00	1	170.00	169.00	0	686	0.00%
2024/01/09	0	0.00	1	166.50	166.50	-1	658	-0.15%
2024/01/08	0	0.00	4	173.00	169.50	-4	684	-0.58%
2024/01/02	1	169.50	1	167.50	167.00	0	702	0.00%
2023/12/28	0	0.00	1	167.50	167.00	-1	714	-0.14%
2023/12/27	0	0.00	1	168.50	168.50	-1	717	-0.14%
2023/12/26	0	0.00	1	167.00	168.00	-1	719	-0.14%
2023/12/21	4	167.25	4	167.75	165.00	0	716	0.00%
2023/12/20	0	0.00	3	166.00	168.00	-3	707	-0.42%
2023/12/18	0	0.00	1	167.00	167.00	-1	718	-0.14%
2023/12/15	3	167.50	2	166.50	166.00	1	720	0.14%
2023/12/12	0	0.00	2	169.00	168.50	-2	733	-0.27%
2023/12/11	0	0.00	1	168.00	168.00	-1	747	-0.13%
2023/12/04	0	0.00	3	168.67	169.00	-3	759	-0.39%
2023/11/30	0	0.00	1	169.00	168.50	-1	776	-0.13%
2023/11/28	1	164.00	0	0.00	168.50	1	801	0.12%
2023/11/24	1	176.50	3	173.00	170.50	-2	826	-0.24%
2023/11/22	1	164.50	4	165.00	165.00	-3	815	-0.37%
2023/11/21	0	0.00	1	165.50	164.50	-1	827	-0.12%
2023/11/20	0	0.00	1	164.00	165.00	-1	846	-0.12%
2023/11/17	1	163.00	3	163.00	163.00	-2	881	-0.23%
2023/11/16	0	0.00	10	164.00	162.50	-10	892	-1.12%
2023/11/06	0	0.00	1	163.00	164.00	-1	955	-0.10%
2023/11/03	0	0.00	2	160.50	159.50	-2	967	-0.21%
2023/11/02	1	156.50	0	0.00	157.50	1	980	0.10%
2023/11/01	1	156.00	1	160.00	155.50	0	1,003	0.00%
2023/10/31	2	158.25	1	157.50	157.50	1	1,018	0.10%
2023/10/30	5	162.00	0	0.00	160.50	5	1,033	0.48%
2023/10/27	1	162.00	0	0.00	160.50	1	1,060	0.09%
2023/10/26	1.7	163.71	0	0.00	161.50	1.7	1,096	0.16%
2023/10/24	0	0.00	4	165.50	166.50	-4	1,108	-0.36%
2023/10/18	4	166.00	0	0.00	165.50	4	1,145	0.35%
2023/10/16	1	175.00	2	172.75	171.00	-1	1,148	-0.09%
2023/10/11	1	170.00	1	169.50	170.00	0	1,142	0.00%
2023/10/05	0	0.00	0.1	165.00	162.50	-0.1	1,103	-0.01%
2023/10/04	0	0.00	1	160.00	161.00	-1	1,098	-0.09%
2023/09/21	1	159.00	0	0.00	157.50	1	1,166	0.09%
2023/09/20	1	162.00	1	161.00	161.50	0	1,176	0.00%
2023/09/18	0.3	167.50	0	0.00	166.00	0.3	1,208	0.02%
2023/09/15	2	169.25	0	0.00	168.50	2	1,213	0.16%
2023/09/11	2	176.25	1	179.00	172.00	1	1,342	0.07%
2023/09/07	1	176.00	0	0.00	175.00	1	1,338	0.07%
2023/09/06	2	177.50	0	0.00	177.00	2	1,350	0.15%
2023/09/04	1	177.00	1	182.00	182.50	0	1,390	0.00%
2023/08/29	0	0.00	4	181.75	182.00	-4	1,380	-0.29%
2023/08/24	0	0.00	1	170.50	168.50	-1	1,290	-0.08%
2023/08/23	0	0.00	5	162.50	162.00	-5	1,289	-0.39%
2023/08/22	1	172.00	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/16	1	161.00	0	0.00	165.50	1	1,402	0.07%
2023/08/14	1	161.00	1	161.00	161.50	0	1,456	0.00%
2023/08/02	3	168.83	0	0.00	169.50	3	1,600	0.19%
2023/08/01	4	173.63	0	0.00	176.50	4	1,672	0.24%
2023/07/31	1	180.00	0	0.00	180.00	1	1,736	0.06%
2023/07/27	1	165.50	1	169.00	167.00	0	2,181	0.00%
2023/07/24	4	167.88	0	0.00	170.00	4	2,538	0.16%
2023/07/21	1	173.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	5	176.20	1	176.00	178.00	4	2,666	0.15%
2023/07/19	1	175.00	1	175.00	174.50	0	2,676	0.00%
2023/07/14	0	0.00	1	182.00	182.50	-1	2,846	-0.04%
2023/07/07	0	0.00	1	185.50	183.50	-1	3,567	-0.03%
2023/07/06	1	190.00	0	0.00	186.00	1	3,624	0.03%
2023/07/03	1	182.50	4	182.50	182.50	-3	3,937	-0.08%
2023/06/30	1	183.50	0	0.00	182.00	1	3,964	0.03%
2023/06/29	0	0.00	2	184.50	183.50	-2	4,006	-0.05%
2023/06/28	0	0.00	1	187.00	186.50	-1	4,092	-0.02%
2023/06/27	0	0.00	1.4	193.71	183.00	-1.4	4,275	-0.03%
2023/06/20	3.2	199.36	0	0.00	198.50	3.2	4,604	0.07%
2023/06/19	2	202.00	6	202.67	203.50	-4	4,561	-0.09%
2023/06/16	1	200.50	2	199.00	196.00	-1	4,476	-0.02%
2023/06/13	0	0.00	1	195.50	195.00	-1	4,468	-0.02%
2023/06/12	3	195.50	0	0.00	194.50	3	4,455	0.07%
2023/06/09	1	202.50	1	199.50	199.00	0	4,444	0.00%
2023/06/08	3	199.17	0	0.00	201.50	3	4,439	0.07%
2023/06/07	2	199.50	0	0.00	199.50	2	4,407	0.05%
2023/06/06	0.2	200.00	1	198.00	200.50	-0.8	4,386	-0.02%
2023/06/02	0	0.00	1	194.50	193.50	-1	4,361	-0.02%
2023/06/01	0	0.00	2	193.25	193.00	-2	4,376	-0.05%
2023/05/30	2	194.25	1.6	195.34	193.50	0.4	4,375	0.01%
2023/05/26	1	195.50	1	194.50	193.50	0	4,370	0.00%
2023/05/25	3	199.50	2	198.50	198.00	1	4,366	0.02%
2023/05/24	7.4	203.61	5	205.80	202.50	2.4	4,380	0.05%
2023/05/19	2.1	197.19	2	194.75	193.50	0.1	4,368	0.00%
2023/05/18	0	0.00	1	194.00	192.50	-1	4,324	-0.02%
2023/05/17	2	195.00	0	0.00	195.00	2	4,314	0.05%
2023/05/12	1	195.00	0	0.00	192.50	1	4,376	0.02%
2023/05/11	0	0.00	0.1	197.50	193.50	-0.1	4,353	0.00%
2023/05/10	1.1	201.18	1	203.00	204.50	0.1	4,299	0.00%
2023/05/09	1	200.50	11	201.23	200.00	-10	4,267	-0.23%
2023/05/08	5	210.50	5	212.70	206.00	0	4,214	0.00%
2023/05/05	0	0.00	2	215.25	215.00	-2	4,126	-0.05%
2023/05/04	1	213.00	1.1	213.32	219.50	-0.1	4,041	0.00%
2023/05/03	8.2	218.18	18	218.33	218.50	-9.8	3,892	-0.25%
2023/05/02	13	211.04	11	208.55	208.50	2	3,554	0.06%
2023/04/27	8	199.94	10	193.70	192.00	-2	3,301	-0.06%
2023/04/26	13	194.58	17	193.65	197.00	-4	3,187	-0.13%
2023/04/25	28	194.84	30	192.72	190.00	-2	3,119	-0.06%
2023/04/24	0	0.00	2	188.00	188.50	-2	3,018	-0.07%
2023/04/21	1	191.00	1	185.00	185.00	0	2,996	0.00%
2023/04/20	2	190.50	0	0.00	190.50	2	2,917	0.07%
2023/04/19	5	196.90	3	193.50	196.00	2	2,811	0.07%
2023/04/18	20	199.28	9	194.33	194.00	11	2,793	0.39%
2023/04/17	15	202.40	17	203.71	201.50	-2	2,701	-0.07%
2023/04/14	23	197.85	20	196.25	195.00	3	2,519	0.12%
2023/04/13	26	198.52	26	199.52	195.00	0	2,399	0.00%
2023/04/12	0	0.00	5	187.80	189.50	-5	2,112	-0.24%
2023/04/11	6	185.42	5	185.50	183.00	1	2,046	0.05%
2023/04/10	21	194.57	19	191.82	190.00	2	1,981	0.10%
2023/04/07	24	189.79	22	192.75	191.50	2	1,840	0.11%
2023/04/06	2	184.75	0	0.00	182.00	2	1,664	0.12%
2023/03/30	4	183.50	1	186.50	183.00	3	1,580	0.19%
2023/03/29	9	188.22	8	186.56	187.50	1	1,527	0.07%
2023/03/28	12	195.46	3	193.00	185.00	9	1,426	0.63%
2023/03/27	1	189.50	2	193.50	196.50	-1	1,222	-0.08%
2023/03/24	7	174.29	17	176.76	179.00	-10	1,151	-0.87%
2023/03/23	7	165.93	13	164.35	167.00	-6	965	-0.62%
2023/03/22	0	0.00	1	152.50	152.00	-1	841	-0.12%
2023/03/21	2	151.00	4	150.50	150.00	-2	842	-0.24%
2023/03/20	4	150.50	0	0.00	151.00	4	845	0.47%
2023/03/17	0	0.00	1	150.00	149.50	-1	839	-0.12%
2023/03/16	1	148.50	0	0.00	144.00	1	830	0.12%
2023/03/15	1	148.50	1	145.00	144.50	0	853	0.00%
2023/03/14	4	144.63	3	145.00	145.00	1	896	0.11%
2023/03/13	3	144.50	3	146.83	146.50	0	940	0.00%
2023/03/10	2	147.00	0	0.00	148.00	2	940	0.21%
2023/03/09	4	152.25	1	152.00	152.50	3	930	0.32%
2023/03/08	1	151.00	1	149.50	150.50	0	918	0.00%
2023/03/06	1	153.50	0	0.00	151.00	1	913	0.11%
2023/02/24	1	153.00	0	0.00	149.00	1	912	0.11%
2023/02/22	12	151.04	2	149.25	148.50	10	865	1.15%
2023/02/21	2	153.00	8	156.44	157.00	-6	825	-0.73%
2023/02/20	3	147.83	0	0.00	146.50	3	757	0.40%
2023/02/17	6	142.25	1	142.50	142.00	5	726	0.69%
2023/02/14	1	145.00	4	149.50	149.50	-3	689	-0.43%
2023/02/13	1	150.50	0	0.00	143.50	1	650	0.15%
2023/02/10	1	145.00	0	0.00	146.00	1	598	0.17%
2023/02/08	1	139.50	0	0.00	140.50	1	544	0.18%
2023/02/03	0	0.00	2	144.00	142.00	-2	534	-0.37%
2023/02/01	0	0.00	1	143.00	143.00	-1	529	-0.19%
2023/01/31	0	0.00	1	142.00	140.50	-1	528	-0.19%
2023/01/17	3	141.17	0	0.00	142.50	3	538	0.56%
2023/01/16	1	142.00	1	141.50	141.50	0	544	0.00%
2023/01/13	0	0.00	1	136.50	137.50	-1	574	-0.17%
2023/01/12	2	138.00	0	0.00	137.00	2	599	0.33%
2023/01/09	1	139.00	0	0.00	139.50	1	598	0.17%
2023/01/06	1	140.50	2	142.00	139.50	-1	594	-0.17%
2023/01/04	0	0.00	1	138.50	143.00	-1	589	-0.17%
2023/01/03	1	136.00	0	0.00	138.50	1	598	0.17%
2022/12/28	1	137.00	2	137.00	137.50	-1	608	-0.16%
2022/12/27	0	0.00	3	139.00	139.00	-3	610	-0.49%
2022/12/21	0	0.00	5	135.00	140.00	-5	645	-0.77%
2022/12/20	4	137.50	0	0.00	134.00	4	654	0.61%
2022/12/08	2	142.50	0	0.00	143.00	2	724	0.28%
2022/12/07	1	153.00	2	147.75	143.00	-1	738	-0.14%
2022/12/06	1	150.00	1	150.50	150.50	0	733	0.00%
2022/12/05	1	142.50	1	152.00	152.50	0	725	0.00%
2022/12/02	1	139.00	2	139.25	139.00	-1	681	-0.15%
2022/11/29	2	136.50	0	0.00	133.50	2	750	0.27%
2022/11/23	1	140.00	1	137.00	134.00	0	809	0.00%
2022/11/16	1	135.50	1	134.00	134.00	0	764	0.00%
2022/11/11	0	0.00	1	129.00	129.00	-1	759	-0.13%
2022/11/08	0	0.00	3	128.00	128.00	-3	782	-0.38%
2022/10/27	2	128.50	2	129.00	129.50	0	818	0.00%
2022/10/26	6	128.33	6	127.92	127.50	0	834	0.00%
2022/10/21	7	129.71	4	125.38	123.50	3	801	0.37%
2022/10/20	1	128.00	4	128.88	126.50	-3	780	-0.38%
2022/10/19	1	118.50	0	0.00	119.50	1	758	0.13%
2022/09/30	3	132.00	0	0.00	134.50	3	747	0.40%
2022/09/28	10	141.00	6	131.50	128.50	4	762	0.52%
2022/09/27	1	139.50	3	139.17	140.50	-2	740	-0.27%
2022/09/26	0	0.00	1	141.50	140.50	-1	730	-0.14%
2022/09/23	1	155.50	0	0.00	156.00	1	707	0.14%
2022/09/22	0	0.00	1	156.00	157.50	-1	694	-0.14%
2022/09/21	1	154.00	1	155.00	154.00	0	686	0.00%
2022/09/20	0	0.00	1	153.50	154.00	-1	683	-0.15%
2022/09/16	1	154.50	0	0.00	154.00	1	669	0.15%
2022/09/15	2	156.00	0	0.00	156.00	2	669	0.30%
2022/09/14	2	159.00	0	0.00	161.00	2	652	0.31%
2022/09/13	0	0.00	1	158.00	159.50	-1	636	-0.16%
2022/09/12	0	0.00	1	145.50	155.50	-1	612	-0.16%
2022/09/08	0	0.00	1	144.00	143.50	-1	576	-0.17%
2022/09/07	2	143.50	0	0.00	143.50	2	572	0.35%
2022/09/06	1	150.50	2	153.25	152.50	-1	545	-0.18%
2022/09/05	1	147.00	0	0.00	146.50	1	494	0.20%
2022/09/02	1	148.50	1	145.50	145.00	0	485	0.00%
2022/09/01	1	151.50	1	146.00	147.00	0	479	0.00%
2022/08/10	1	127.00	0	0.00	126.50	1	444	0.22%
2022/08/08	0	0.00	1	128.50	128.00	-1	449	-0.22%
2022/08/03	1	136.50	1	142.00	136.50	0	435	0.00%
2022/07/28	1	128.50	0	0.00	128.00	1	385	0.26%
2022/07/22	1	137.50	0	0.00	137.50	1	369	0.27%
2022/06/01	5	136.00	2	137.00	136.00	3	286	1.05%
2022/05/31	15	134.50	8	137.50	137.00	7	287	2.43%
2022/05/30	0	0.00	5	128.20	133.00	-5	272	-1.83%
2022/05/18	5	130.00	0	0.00	129.50	5	311	1.61%
2022/05/03	1	131.00	0	0.00	129.50	1	319	0.31%
2022/04/07	0	0.00	2	152.00	151.50	-2	456	-0.44%
2022/03/03	2	174.00	0	0.00	171.50	2	655	0.31%
2022/03/01	1	162.00	0	0.00	168.00	1	712	0.14%
2022/02/24	2	147.50	2	149.50	148.00	0	819	0.00%
2022/01/14	0	0.00	1	162.50	165.00	-1	2,027	-0.05%
2022/01/12	1	179.50	0	0.00	179.50	1	2,072	0.05%
2022/01/11	0	0.00	2	184.50	180.00	-2	2,074	-0.10%
2022/01/07	2	192.50	0	0.00	190.00	2	2,090	0.10%
2022/01/06	1	202.00	0	0.00	199.50	1	2,081	0.05%
2022/01/05	0	0.00	2	205.50	205.00	-2	2,085	-0.10%
2022/01/03	1	210.50	0	0.00	210.00	1	2,108	0.05%
2021/12/30	3	213.00	3	213.17	213.00	0	2,106	0.00%
2021/12/29	0	0.00	2	213.50	216.00	-2	2,105	-0.09%
2021/12/28	2	210.75	0	0.00	210.00	2	2,101	0.10%
2021/12/27	3	210.67	0	0.00	209.00	3	2,109	0.14%
2021/12/23	0	0.00	6	211.75	212.00	-6	2,118	-0.28%
2021/12/17	4	208.25	3	208.50	207.00	1	2,149	0.05%
2021/12/16	0	0.00	6	211.00	211.00	-6	2,148	-0.28%
2021/12/15	3	205.50	5	204.80	205.50	-2	2,143	-0.09%
2021/12/14	4	207.38	3.3	205.69	205.50	0.8	2,136	0.04%
2021/12/10	0	0.00	3	212.50	213.50	-3	2,110	-0.14%
2021/12/09	5	219.00	3	216.50	214.00	2	2,103	0.10%
2021/12/08	5.1	218.54	13	214.38	219.00	-8	2,087	-0.38%
2021/12/07	3	207.00	7	210.00	207.00	-4	2,051	-0.19%
2021/12/06	3	207.00	3	205.50	206.50	0	2,045	0.00%
2021/12/02	5	206.39	5	203.00	201.50	0	2,036	0.00%
2021/12/01	2.1	208.17	0	0.00	209.00	2.1	2,009	0.10%
2021/11/30	5	208.70	3	211.50	208.00	2	2,000	0.10%
2021/11/29	5	197.00	8	205.06	208.50	-3	1,985	-0.15%
2021/11/26	18.1	205.92	13	208.73	204.50	5.1	1,962	0.26%
2021/11/25	13	224.12	11	218.05	216.00	2	1,924	0.10%
2021/11/24	2.1	230.41	0	0.00	226.50	2.1	1,881	0.11%
2021/11/23	5	226.50	2	221.01	225.00	3	1,835	0.16%
2021/11/22	1	217.02	4	217.00	216.00	-3	1,769	-0.17%
2021/11/19	7	216.93	7	219.57	216.50	0	1,751	0.00%
2021/11/18	17	219.50	8	219.31	216.50	9	1,726	0.52%
2021/11/17	7	219.00	7.1	220.91	229.50	-0.1	1,658	0.00%
2021/11/16	10	215.65	9	219.78	214.00	1	1,591	0.06%
2021/11/15	6	215.50	7	220.57	217.50	-1	1,553	-0.06%
2021/11/12	9	217.56	6	219.75	218.00	3	1,499	0.20%
2021/11/11	1	198.00	1	216.00	212.00	0	1,441	0.00%
2021/11/10	2	201.00	8	182.38	201.00	-6	1,358	-0.44%
2021/11/09	7	187.36	1	183.00	183.00	6	1,302	0.46%
2021/11/08	7	187.07	5	186.50	188.00	2	1,278	0.16%
2021/11/05	2	196.50	0	0.00	194.00	2	1,238	0.16%
2021/11/04	16	204.13	8	202.25	201.00	8	1,209	0.66%
2021/11/03	11	196.18	7	201.43	207.50	4	1,174	0.34%
2021/11/02	9	204.00	1	215.00	206.00	8	1,099	0.73%
2021/11/01	16	184.50	0	0.00	196.00	16	977	1.64%
2021/10/29	1	185.50	1	183.50	178.50	0	918	0.00%
2021/10/27	0	0.00	2	189.00	190.00	-2	826	-0.24%
2021/10/26	4	180.50	2	184.50	185.00	2	766	0.26%