安力-KY (5223)-北城券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.20
漲幅
+0.53%
成交量
171張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	37.60	37.35	-1	328	-0.30%
2024/03/20	8	38.50	0	0.00	38.80	8	556	1.44%
2024/03/18	0	0.00	2	38.60	38.80	-2	555	-0.36%
2024/03/12	2	43.40	0	0.00	42.50	2	540	0.37%
2024/03/01	1	41.70	0	0.00	41.20	1	492	0.20%
2024/02/16	1	43.10	0	0.00	42.70	1	477	0.21%
2024/02/05	1	42.50	0	0.00	42.00	1	472	0.21%
2024/01/31	1	45.70	0	0.00	45.00	1	457	0.22%
2024/01/30	0	0.00	1	46.80	46.05	-1	451	-0.22%
2024/01/29	10	47.30	2	46.05	45.90	8	433	1.85%
2024/01/26	4	44.69	1	44.10	44.00	3	394	0.76%
2024/01/25	1	46.50	3	46.50	46.50	-2	364	-0.55%
2024/01/22	0	0.00	3	41.92	42.30	-3	302	-0.99%
2024/01/18	1	40.55	0	0.00	40.60	1	280	0.36%
2024/01/17	1	40.85	0	0.00	40.50	1	279	0.36%
2024/01/16	1	41.85	3	42.73	41.85	-2	276	-0.72%
2024/01/15	0	0.00	4	40.79	40.70	-4	269	-1.49%
2024/01/12	4	40.26	1	41.00	40.00	3	267	1.12%
2024/01/10	2	41.23	0	0.00	40.90	2	257	0.78%
2024/01/09	3	42.93	0	0.00	41.80	3	252	1.19%
2024/01/08	3	45.95	1	47.40	45.05	2	238	0.84%
2024/01/05	2	46.10	2	46.80	46.50	0	214	0.00%
2024/01/04	4	46.00	0	0.00	46.30	4	203	1.96%
2024/01/03	3	48.38	3	48.47	47.00	0	179	0.00%
2024/01/02	0	0.00	1	46.95	46.95	-1	94	-1.06%
2023/12/29	0	0.00	1	41.50	42.70	-1	58	-1.70%
2023/09/07	2	38.00	0	0.00	38.25	2	45	4.37%
2023/07/10	1	39.40	0	0.00	39.65	1	33	3.00%
2023/07/04	1	39.75	0	0.00	40.10	1	36	2.74%
2023/06/30	0	0.00	1	39.45	39.70	-1	36	-2.75%
2023/05/18	1	39.40	0	0.00	39.25	1	32	3.04%
2022/06/21	0	0.00	1	47.70	47.95	-1	30	-3.25%
2022/06/17	0	0.00	1	47.80	48.40	-1	30	-3.25%
2022/06/08	0	0.00	1	49.70	49.75	-1	27	-3.58%
2022/04/18	0	0.00	1	50.50	51.00	-1	48	-2.07%
2022/03/22	1	51.70	0	0.00	51.70	1	74	1.35%
2021/12/09	0	0.00	1	61.50	61.50	-1	108	-0.92%
2021/12/08	0	0.00	1	60.50	60.10	-1	104	-0.96%
2021/12/06	0	0.00	1	59.30	59.50	-1	100	-0.99%
2021/12/03	0	0.00	1	57.70	57.70	-1	95	-1.04%
2021/12/02	0	0.00	1	56.90	56.90	-1	94	-1.05%
2021/12/01	0	0.00	4	55.33	56.10	-4	92	-4.35%
2021/11/04	1	47.80	1	47.70	47.35	0	88	0.00%
2021/11/01	1	48.20	1	48.00	48.00	0	100	0.00%
2021/10/27	1	46.70	1	46.00	46.00	0	117	0.00%
2021/10/26	1	46.90	1	46.65	46.60	0	116	0.00%
2021/10/25	1	46.75	1	46.65	46.65	0	116	0.00%
2021/10/22	1	46.70	1	47.20	47.20	0	119	0.00%
2021/10/20	1	47.85	1	47.35	47.50	0	124	0.00%
2021/10/19	1	47.20	1	47.35	47.35	0	126	0.00%
2021/10/18	1	47.25	1	47.00	47.00	0	127	0.00%
2021/10/15	0	0.00	1	47.70	47.70	-1	129	-0.77%
2021/10/14	1	47.80	0	0.00	47.15	1	131	0.76%
2021/10/12	0	0.00	1	48.40	48.40	-1	147	-0.68%
2021/10/08	1	49.05	0	0.00	48.40	1	149	0.67%
2021/10/06	0	0.00	1	46.85	46.95	-1	157	-0.64%
2021/10/05	1	46.90	0	0.00	46.90	1	160	0.62%
2021/09/23	1	49.70	1	50.20	50.60	0	180	0.00%
2021/09/13	0	0.00	1	53.00	53.10	-1	187	-0.53%
2021/09/10	1	53.20	0	0.00	53.20	1	189	0.53%
2021/09/09	1	51.00	2	50.00	51.00	-1	188	-0.53%
2021/09/08	0	0.00	2	48.00	48.05	-2	187	-1.07%
2021/09/06	1	48.90	1	49.20	48.90	0	190	0.00%
2021/09/03	1	49.70	1	49.45	49.35	0	191	0.00%
2021/09/02	3	50.00	1	50.00	49.85	2	192	1.04%
2021/09/01	1	50.00	1	50.00	49.60	0	195	0.00%
2021/08/31	1	49.30	1	49.45	49.35	0	205	0.00%
2021/08/30	0	0.00	1	50.00	49.80	-1	206	-0.48%
2021/08/27	1	50.10	2	50.05	49.90	-1	209	-0.48%
2021/08/26	1	50.40	1	49.80	49.80	0	211	0.00%
2021/08/25	1	50.10	1	50.00	49.90	0	213	0.00%
2021/08/24	1	51.30	2	50.15	49.50	-1	217	-0.46%
2021/08/23	1	51.10	1	51.10	51.10	0	221	0.00%
2021/08/20	1	50.30	2	50.60	50.50	-1	228	-0.44%
2021/08/19	1	55.10	1	55.00	54.60	0	228	0.00%
2021/08/18	1	54.30	1	55.10	55.50	0	227	0.00%
2021/08/17	1	57.00	1	55.70	55.50	0	231	0.00%
2021/08/16	1	58.20	1	56.60	56.60	0	233	0.00%
2021/08/13	1	58.60	2	58.50	58.30	-1	234	-0.43%
2021/08/12	1	58.70	1	59.20	59.10	0	237	0.00%
2021/08/11	1	59.30	1	59.00	58.60	0	243	0.00%
2021/08/10	1	60.40	1	60.30	59.50	0	250	0.00%
2021/08/09	2	60.40	1	60.20	60.10	1	262	0.38%
2021/08/04	0	0.00	2	61.55	64.10	-2	291	-0.69%
2021/08/03	1	59.50	1	59.20	59.30	0	298	0.00%
2021/08/02	4	58.98	1	59.20	59.20	3	308	0.97%
2021/07/30	1	59.50	1	58.70	58.80	0	318	0.00%
2021/07/29	2	59.15	1	59.30	59.30	1	325	0.31%
2021/07/28	1	58.80	1	58.80	58.90	0	337	0.00%
2021/07/27	1	60.60	1	60.60	59.90	0	355	0.00%
2021/07/26	1	60.60	1	61.20	60.80	0	369	0.00%
2021/07/23	0	0.00	1	59.60	60.50	-1	382	-0.26%
2021/07/22	1	59.30	0	0.00	59.10	1	390	0.26%
2021/07/21	1	60.50	1	58.60	58.50	0	396	0.00%
2021/07/20	1	60.10	1	60.80	59.60	0	404	0.00%
2021/07/19	1	61.20	1	61.00	60.80	0	410	0.00%
2021/07/16	1	61.50	2	61.30	61.20	-1	417	-0.24%
2021/07/15	1	57.00	5	57.32	57.70	-4	416	-0.96%
2021/07/14	1	57.10	1	57.20	57.00	0	421	0.00%
2021/07/13	1	58.70	1	58.00	58.00	0	428	0.00%
2021/07/09	1	59.10	1	58.60	58.60	0	431	0.00%
2021/07/08	1	59.60	1	59.50	59.40	0	447	0.00%
2021/07/07	1	59.60	0	0.00	59.50	1	464	0.22%
2021/07/06	1	61.30	1	60.90	60.90	0	478	0.00%
2021/07/05	1	60.50	2	61.55	62.00	-1	505	-0.20%
2021/07/01	1	60.70	1	59.80	59.50	0	640	0.00%
2021/06/30	1	60.80	1	60.70	60.70	0	657	0.00%
2021/06/29	2	61.00	1	60.80	60.80	1	695	0.14%
2021/06/28	2	61.15	1	61.80	61.80	1	736	0.14%
2021/06/23	0	0.00	1	62.40	62.40	-1	754	-0.13%
2021/06/17	1	60.50	1	61.70	61.60	0	809	0.00%
2021/06/15	1	60.60	1	61.60	61.20	0	842	0.00%
2021/06/11	1	62.00	1	61.00	61.00	0	856	0.00%
2021/06/10	1	62.00	1	61.90	61.90	0	886	0.00%
2021/06/09	1	62.20	1	62.40	61.80	0	955	0.00%
2021/06/08	2	62.40	1	62.10	62.10	1	993	0.10%
2021/06/01	0	0.00	1	69.00	68.40	-1	1,199	-0.08%
2021/05/27	1	65.10	1	65.00	65.50	0	1,924	0.00%
2021/05/26	1	65.40	2	65.10	65.20	-1	2,129	-0.05%
2021/05/25	1	65.20	3	65.03	65.10	-2	2,197	-0.09%
2021/05/21	2	64.20	0	0.00	63.40	2	2,426	0.08%
2021/05/18	1	56.40	1	58.50	60.20	0	2,626	0.00%
2021/05/14	1	63.00	0	0.00	60.60	1	2,631	0.04%
2021/05/13	0	0.00	3	62.20	63.00	-3	2,658	-0.11%
2021/05/12	2	60.70	3	62.23	59.20	-1	2,682	-0.04%
2021/05/11	2	65.70	1	63.10	63.10	1	2,687	0.04%
2021/05/06	1	70.10	2	68.55	68.20	-1	2,917	-0.03%
2021/05/04	2	69.60	11	68.01	69.10	-9	3,075	-0.29%
2021/05/03	0	0.00	1	77.00	73.30	-1	3,130	-0.03%
2021/04/29	4	78.75	2	79.10	78.20	2	3,133	0.06%
2021/04/28	3	81.10	0	0.00	80.50	3	3,204	0.09%
2021/04/27	3	83.77	3	82.87	82.60	0	3,208	0.00%
2021/04/26	0	0.00	1	84.10	84.90	-1	3,207	-0.03%
2021/04/23	3	81.33	10	81.84	80.80	-7	3,204	-0.22%
2021/04/22	2	83.85	6	85.17	81.00	-4	3,201	-0.12%
2021/04/21	5	85.62	2	86.00	85.20	3	3,198	0.09%
2021/04/20	3	86.03	18	86.83	86.50	-15	3,193	-0.47%
2021/04/19	11	88.30	1	88.30	86.50	10	3,195	0.31%
2021/04/16	5	90.06	4	89.60	89.40	1	3,192	0.03%
2021/04/15	20	89.21	15	90.05	89.70	5	3,214	0.16%
2021/04/13	5	91.34	0	0.00	90.50	5	3,201	0.16%
2021/04/12	10	93.50	1	96.00	92.70	9	3,185	0.28%
2021/04/09	1	96.20	2	96.10	96.20	-1	3,169	-0.03%
2021/04/08	23	101.53	2	100.05	99.10	21	3,143	0.67%
2021/04/07	2	106.00	3	105.33	102.50	-1	3,095	-0.03%
2021/04/06	2	98.55	1	99.10	98.50	1	3,012	0.03%
2021/04/01	2	98.10	2	98.20	97.20	0	2,997	0.00%
2021/03/31	11	94.78	13	96.32	97.90	-2	2,961	-0.07%
2021/03/30	1	92.50	1	92.20	92.20	0	2,921	0.00%
2021/03/25	2	94.20	0	0.00	91.40	2	2,910	0.07%
2021/03/24	0	0.00	4	91.95	93.80	-4	2,899	-0.14%
2021/03/23	7	90.97	1	90.10	89.50	6	2,887	0.21%
2021/03/22	0	0.00	1	94.90	93.50	-1	2,865	-0.03%
2021/03/19	4	93.98	2	93.30	93.30	2	2,860	0.07%
2021/03/17	1	97.20	1	97.10	96.90	0	2,838	0.00%
2021/03/16	1	99.80	0	0.00	96.90	1	2,833	0.04%
2021/03/15	1	101.50	0	0.00	98.40	1	2,849	0.04%
2021/03/12	1	95.50	1	98.40	98.20	0	2,791	0.00%
2021/03/10	2	93.50	0	0.00	93.00	2	2,734	0.07%
2021/03/09	1	92.10	2	94.65	96.30	-1	2,711	-0.04%
2021/03/08	2	95.60	1	93.10	93.00	1	2,670	0.04%
2021/03/05	1	97.40	2	100.00	96.60	-1	2,633	-0.04%
2021/03/04	4	103.75	1	97.30	98.30	3	2,571	0.12%
2021/03/03	4	106.00	2	110.25	104.00	2	2,430	0.08%
2021/03/02	3	111.67	1	113.50	104.00	2	2,197	0.09%
2021/02/26	5	104.20	6	108.08	111.50	-1	1,941	-0.05%
2021/02/25	0	0.00	2	101.50	101.50	-2	1,760	-0.11%
2021/02/24	3	96.47	1	101.00	92.40	2	1,693	0.12%
2021/02/23	3	96.90	4	98.50	100.50	-1	1,555	-0.06%
2021/02/22	1	91.30	1	91.80	91.80	0	1,467	0.00%
2021/02/19	1	81.10	0	0.00	83.50	1	1,368	0.07%
2021/02/18	2	77.10	10	81.13	83.70	-8	1,327	-0.60%
2021/02/17	2	76.60	1	77.00	76.80	1	1,267	0.08%
2021/02/05	2	75.95	1	75.30	74.90	1	1,256	0.08%
2021/02/04	2	75.70	2	76.20	76.00	0	1,254	0.00%
2021/02/03	0	0.00	3	74.67	75.00	-3	1,229	-0.24%
2021/02/02	3	72.17	0	0.00	71.00	3	1,212	0.25%
2021/02/01	1	73.70	1	72.00	72.00	0	1,197	0.00%
2021/01/29	16	79.18	9	84.57	76.00	7	1,161	0.60%
2021/01/28	2	75.95	13	78.56	78.50	-11	972	-1.13%
2021/01/27	3	77.23	8	78.50	77.10	-5	949	-0.53%
2021/01/26	6	77.42	1	74.70	75.80	5	911	0.55%
2021/01/25	1	79.00	10	77.17	79.20	-9	785	-1.15%
2021/01/22	18	72.44	0	0.00	72.00	18	727	2.48%
2021/01/21	1	75.60	2	73.35	72.00	-1	721	-0.14%
2021/01/20	2	71.35	3	70.43	70.30	-1	664	-0.15%
2021/01/19	2	69.85	3	70.70	71.10	-1	664	-0.15%
2021/01/18	1	69.10	0	0.00	69.60	1	669	0.15%
2021/01/15	1	72.20	1	70.50	70.80	0	705	0.00%
2021/01/14	2	72.55	2	72.95	72.40	0	709	0.00%
2021/01/13	1	71.50	1	71.70	71.80	0	727	0.00%
2021/01/12	1	72.80	0	0.00	70.60	1	730	0.14%
2021/01/11	1	72.80	1	72.50	72.50	0	729	0.00%
2021/01/08	3	72.87	6	73.82	72.20	-3	734	-0.41%
2021/01/07	0	0.00	1	72.40	72.00	-1	724	-0.14%
2021/01/06	2	70.85	2	69.90	70.00	0	754	0.00%
2021/01/05	1	71.30	1	71.40	71.40	0	768	0.00%
2021/01/04	1	71.50	1	71.30	71.30	0	787	0.00%
2020/12/30	1	71.40	0	0.00	71.00	1	801	0.12%
2020/12/29	1	71.50	0	0.00	70.80	1	800	0.12%
2020/12/28	1	70.00	1	72.10	72.40	0	799	0.00%
2020/12/25	1	70.00	1	70.00	70.50	0	797	0.00%
2020/12/24	1	69.10	1	70.20	70.00	0	798	0.00%
2020/12/23	1	68.20	1	68.50	68.20	0	803	0.00%
2020/12/22	1	69.10	2	69.20	68.30	-1	820	-0.12%
2020/12/21	1	69.50	0	0.00	69.00	1	826	0.12%
2020/12/18	1	69.80	2	69.55	69.60	-1	828	-0.12%
2020/12/17	2	70.15	2	69.80	69.80	0	835	0.00%
2020/12/16	1	70.10	1	70.40	70.30	0	836	0.00%
2020/12/15	1	71.50	1	69.70	69.80	0	844	0.00%
2020/12/14	1	71.10	0	0.00	71.30	1	842	0.12%
2020/12/11	1	72.40	1	71.00	71.00	0	847	0.00%
2020/12/10	2	73.20	2	72.40	72.50	0	844	0.00%
2020/12/09	4	75.05	3	74.47	73.60	1	843	0.12%
2020/12/08	0	0.00	3	73.17	73.00	-3	809	-0.37%
2020/12/07	1	72.80	0	0.00	71.50	1	821	0.12%
2020/12/04	1	72.10	1	72.10	72.30	0	831	0.00%
2020/12/03	2	71.95	2	71.65	71.60	0	840	0.00%
2020/12/02	1	72.00	1	72.60	72.60	0	869	0.00%
2020/12/01	1	71.10	1	72.30	71.60	0	906	0.00%
2020/11/30	1	73.60	1	74.30	73.20	0	947	0.00%
2020/11/26	4	74.05	2	75.35	74.00	2	1,127	0.18%
2020/11/25	1	73.30	3	74.13	73.80	-2	1,209	-0.17%
2020/11/24	1	71.00	2	69.80	71.00	-1	1,211	-0.08%
2020/11/20	1	68.10	2	67.70	67.70	-1	1,489	-0.07%
2020/11/19	2	68.20	1	68.60	68.10	1	1,557	0.06%
2020/11/18	2	68.35	1	68.00	68.00	1	1,573	0.06%
2020/11/17	1	68.30	1	68.90	68.90	0	1,604	0.00%
2020/11/16	1	69.40	1	67.90	67.90	0	1,683	0.00%
2020/11/13	1	68.10	1.1	68.95	68.90	-0.1	1,784	0.00%
2020/11/12	1	67.20	2	69.00	68.70	-1	1,841	-0.05%
2020/11/11	2	67.75	0	0.00	67.30	2	1,948	0.10%
2020/11/10	2	69.00	3	68.93	68.40	-1	1,956	-0.05%
2020/11/09	1	71.40	1	71.60	71.40	0	1,964	0.00%
2020/11/06	1	72.70	0	0.00	71.00	1	1,984	0.05%
2020/11/05	1.1	70.98	1	71.10	70.60	0.1	2,045	0.00%
2020/11/04	2	71.55	1	70.80	70.60	1	2,101	0.05%
2020/11/02	1	70.00	2	70.00	70.00	-1	2,166	-0.05%
2020/10/30	1	73.70	10	71.00	69.90	-9	2,187	-0.41%
2020/10/29	1	71.70	1	73.70	73.90	0	2,174	0.00%
2020/10/27	10	74.00	1	74.60	74.90	9	2,144	0.42%
2020/10/26	1	72.80	1	73.00	73.00	0	2,145	0.00%
2020/10/23	1	72.60	3	75.07	72.40	-2	2,155	-0.09%
2020/10/22	2	72.20	0	0.00	72.50	2	2,132	0.09%
2020/10/21	1	72.50	3	73.50	73.50	-2	2,150	-0.09%
2020/10/20	1	70.70	1	71.40	72.00	0	2,146	0.00%
2020/10/19	1	70.20	1	71.00	71.00	0	2,163	0.00%
2020/10/14	1	69.70	2	70.25	73.00	-1	2,291	-0.04%
2020/10/13	1	68.20	1	69.20	69.50	0	2,267	0.00%
2020/10/08	0	0.00	1	66.50	67.10	-1	2,260	-0.04%
2020/10/06	2	63.50	2	63.60	63.60	0	2,282	0.00%
2020/10/05	1	62.00	1	62.00	63.00	0	2,299	0.00%
2020/09/29	2	60.55	2	60.90	60.20	0	2,375	0.00%
2020/09/28	1	60.10	1	61.40	61.00	0	2,419	0.00%
2020/09/25	2	59.45	3	59.63	59.90	-1	2,455	-0.04%
2020/09/24	1	64.90	3	64.17	63.00	-2	2,481	-0.08%
2020/09/22	1	64.50	1	65.10	64.50	0	2,529	0.00%
2020/09/21	1	67.90	1	66.60	66.90	0	2,546	0.00%
2020/09/17	1	67.40	1	67.80	67.30	0	2,533	0.00%
2020/09/16	0	0.00	1	67.60	67.30	-1	2,528	-0.04%
2020/09/15	1	67.70	0	0.00	66.20	1	2,520	0.04%
2020/09/14	1	65.70	1	66.80	67.10	0	2,511	0.00%
2020/09/10	0	0.00	1	70.30	67.80	-1	2,485	-0.04%
2020/09/09	2	67.00	3	68.13	69.30	-1	2,460	-0.04%
2020/09/08	1	66.30	1	67.00	66.50	0	2,446	0.00%
2020/09/07	1	70.60	0	0.00	65.70	1	2,433	0.04%
2020/09/04	6	69.23	2	70.70	70.40	4	2,397	0.17%
2020/09/03	3	71.97	2	73.40	70.50	1	2,354	0.04%
2020/09/02	8	75.51	3	74.73	72.50	5	2,307	0.22%
2020/09/01	1	79.40	0	0.00	80.00	1	2,192	0.05%
2020/08/31	0	0.00	2	79.25	79.00	-2	2,109	-0.09%
2020/08/27	2	70.75	0	0.00	72.80	2	1,927	0.10%
2020/08/26	2	73.70	5	75.38	74.30	-3	1,831	-0.16%
2020/08/25	0	0.00	4	66.28	69.30	-4	1,622	-0.25%
2020/08/24	1	63.10	0	0.00	63.00	1	1,547	0.06%
2020/08/21	1	63.20	0	0.00	63.40	1	1,530	0.07%
2020/08/20	3	65.67	0	0.00	61.40	3	1,495	0.20%
2020/08/19	6	68.02	4	68.10	66.90	2	1,413	0.14%
2020/08/18	1	66.50	1	63.50	65.70	0	1,306	0.00%
2020/08/17	1	67.80	1	68.20	68.20	0	1,248	0.00%
2020/08/14	1	61.00	5	60.84	62.00	-4	1,132	-0.35%
2020/08/13	0	0.00	3	63.10	60.80	-3	1,111	-0.27%
2020/08/12	3	59.00	7	58.73	62.10	-4	1,082	-0.37%
2020/08/11	1	64.10	21	61.73	59.70	-20	1,055	-1.90%
2020/08/07	3	60.07	16	61.00	62.30	-13	927	-1.40%
2020/08/06	28	56.29	0	0.00	56.70	28	856	3.27%
2020/08/05	19	55.70	1	57.30	56.10	18	850	2.12%
2020/07/30	3	54.50	0	0.00	54.50	3	829	0.36%
2020/07/28	1	50.20	0	0.00	50.70	1	813	0.12%
2020/07/27	0	0.00	1	53.10	51.00	-1	793	-0.13%
2020/07/24	1	56.20	0	0.00	56.40	1	767	0.13%
2020/07/21	3	63.40	2	65.70	60.60	1	628	0.16%
2020/07/17	1	61.90	0	0.00	58.50	1	556	0.18%
2020/07/09	1	66.90	2	64.50	59.00	-1	451	-0.22%
2020/07/08	2	61.65	2	60.50	63.20	0	404	0.00%
2020/07/07	1	57.50	2	57.00	57.50	-1	364	-0.27%
2020/07/03	2	51.40	1	53.10	53.20	1	274	0.36%
2020/07/02	2	47.25	2	47.15	48.40	0	230	0.00%
2020/07/01	1	42.50	0	0.00	44.00	1	196	0.51%
2020/06/30	0	0.00	1	40.00	40.00	-1	166	-0.60%
2020/06/04	0	0.00	1	36.55	36.80	-1	140	-0.71%
2020/06/03	1	37.50	0	0.00	36.90	1	142	0.70%
2020/05/05	0	0.00	1	34.80	34.50	-1	105	-0.94%
2020/05/04	1	32.80	0	0.00	33.40	1	96	1.04%
2020/03/05	1	33.45	0	0.00	33.40	1	80	1.24%
2019/11/29	10	41.90	10	43.20	42.35	0	139	0.00%
2019/11/28	1	41.40	0	0.00	41.00	1	119	0.84%
2019/09/06	0	0.00	1	37.10	37.10	-1	76	-1.30%
2019/06/19	0	0.00	1	35.25	35.30	-1	271	-0.37%
2019/05/17	0	0.00	1	39.00	38.70	-1	376	-0.27%
2019/04/03	0	0.00	4	49.18	49.30	-4	704	-0.57%
2019/04/01	1	49.90	5	49.71	48.40	-4	709	-0.56%
2019/03/27	4	51.00	0	0.00	51.50	4	681	0.59%
2019/03/26	2	51.10	0	0.00	51.00	2	677	0.30%
2019/03/21	5	50.60	0	0.00	51.20	5	625	0.80%
2019/03/14	0	0.00	1	44.20	44.40	-1	608	-0.16%
2019/02/12	1	49.90	0	0.00	47.55	1	600	0.17%
2019/01/11	2	50.58	2	50.80	51.00	0	406	0.00%
2019/01/10	1	47.95	1	48.90	48.50	0	365	0.00%
2019/01/09	1	46.00	1	46.80	48.70	0	332	0.00%
2018/12/13	0	0.00	1	42.00	43.50	-1	183	-0.55%
2018/12/11	1	41.25	0	0.00	41.25	1	167	0.60%
2018/11/20	0	0.00	0.2	34.00	34.20	-0.2	74	-0.24%
2018/10/25	0	0.00	1	32.85	32.90	-1	64	-1.55%
2018/07/09	0.2	31.50	0	0.00	31.45	0.2	667	0.03%
2018/07/03	0	0.00	1	35.50	35.05	-1	1,370	-0.07%
2018/07/02	1	42.00	1	42.25	38.00	0	1,995	0.00%