太欣 (5302)-北城券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
144張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	10.80	0	0.00	10.40	3	353	0.85%
2024/03/21	2	11.15	0	0.00	11.20	2	397	0.50%
2024/03/13	5	11.62	0	0.00	11.60	5	446	1.12%
2024/03/12	5	11.85	0	0.00	11.80	5	469	1.06%
2024/01/26	0	0.00	0.1	10.95	10.90	-0.1	587	-0.01%
2024/01/25	0	0.00	0.1	10.90	11.00	-0.1	590	-0.01%
2024/01/24	0	0.00	5	11.30	11.20	-5	591	-0.85%
2023/12/28	0	0.00	1	11.75	11.70	-1	737	-0.14%
2023/12/27	1	12.00	0	0.00	11.95	1	731	0.14%
2023/12/26	0	0.00	4	11.35	11.30	-4	714	-0.56%
2023/12/22	4	11.40	0	0.00	11.50	4	712	0.56%
2023/12/14	5	12.05	0	0.00	11.80	5	700	0.71%
2023/12/06	0	0.00	2	12.30	12.90	-2	648	-0.31%
2023/12/01	0	0.00	6	12.00	11.85	-6	659	-0.91%
2023/11/30	0.1	12.40	2	12.10	12.15	-1.9	651	-0.29%
2023/11/29	2	12.00	0	0.00	12.00	2	636	0.31%
2023/11/28	2	11.30	0	0.00	11.40	2	622	0.32%
2023/11/22	10	12.40	0	0.00	12.50	10	551	1.81%
2023/11/21	0	0.00	5	11.25	12.05	-5	506	-0.99%
2023/11/16	5	11.10	0	0.00	10.85	5	465	1.07%
2023/10/03	0	0.00	1	10.25	10.10	-1	257	-0.39%
2023/09/18	0	0.00	1	10.35	10.20	-1	285	-0.35%
2023/09/14	0	0.00	1	10.45	10.40	-1	295	-0.34%
2023/09/08	1	10.35	0	0.00	10.10	1	293	0.34%
2023/09/06	2	10.75	0	0.00	10.75	2	276	0.72%
2023/08/01	0	0.00	0.4	10.15	10.20	-0.4	356	-0.10%
2023/07/27	0	0.00	3	10.05	10.00	-3	360	-0.83%
2023/07/17	3	10.30	0	0.00	10.25	3	428	0.70%
2023/06/09	0	0.00	3	11.10	10.90	-3	340	-0.88%
2023/06/08	3	11.13	0	0.00	10.95	3	324	0.92%
2023/03/07	20	9.50	0	0.00	9.47	20	138	14.47%
2022/12/06	10	8.93	0	0.00	8.91	10	143	6.97%
2022/11/25	10	8.93	0	0.00	8.89	10	135	7.37%
2022/09/27	0	0.00	1	8.57	8.57	-1	139	-0.72%
2022/09/26	1	9.00	1	8.69	8.60	0	140	0.00%
2022/09/23	1	9.35	1	9.04	9.04	0	142	0.00%
2022/09/22	1	9.29	0	0.00	9.38	1	141	0.71%
2022/08/19	0	0.00	1	9.82	9.82	-1	188	-0.53%
2022/08/18	1	9.88	1	9.74	9.74	0	187	0.00%
2022/08/17	1	9.80	0	0.00	9.79	1	186	0.54%
2022/06/15	0	0.00	1	10.70	10.80	-1	495	-0.20%
2022/05/13	0	0.00	1	10.00	9.97	-1	477	-0.21%
2022/04/22	0	0.00	10	10.91	10.95	-10	481	-2.08%
2022/04/14	0	0.00	1	11.25	11.25	-1	479	-0.21%
2022/04/13	1	11.75	0	0.00	11.70	1	479	0.21%
2022/03/30	1	13.40	0	0.00	13.05	1	454	0.22%
2022/03/25	1	13.00	1	12.65	12.75	0	360	0.00%
2022/03/24	1	11.70	0	0.00	12.40	1	291	0.34%
2021/12/29	10	13.15	0	0.00	13.20	10	633	1.58%
2021/11/16	0	0.00	1	14.05	13.90	-1	606	-0.16%
2021/11/15	1	13.90	0	0.00	14.40	1	578	0.17%
2021/11/01	0	0.00	1	13.00	13.00	-1	719	-0.14%
2021/10/29	1	12.35	0	0.00	12.95	1	717	0.14%
2021/10/13	0	0.00	5	11.12	11.20	-5	1,605	-0.31%
2021/10/08	0	0.00	5	12.20	12.15	-5	1,669	-0.30%
2021/10/05	0	0.00	5	11.20	12.20	-5	1,856	-0.27%
2021/09/29	0	0.00	7	12.95	12.90	-7	1,987	-0.35%
2021/09/02	20	15.33	0	0.00	15.10	20	2,594	0.77%
2021/08/27	10	14.60	0	0.00	14.60	10	2,712	0.37%
2021/08/26	0	0.00	1	14.65	15.00	-1	2,732	-0.04%
2021/08/25	1	15.30	0	0.00	14.95	1	2,789	0.04%
2021/08/17	0	0.00	10	13.50	13.55	-10	3,009	-0.33%
2021/08/16	5	14.60	0	0.00	13.85	5	3,020	0.17%
2021/08/11	0	0.00	40	15.11	15.20	-40	3,050	-1.31%
2021/08/09	0	0.00	10	16.03	15.60	-10	3,102	-0.32%
2021/08/06	16	16.50	0	0.00	16.30	16	3,127	0.51%
2021/08/05	35	16.67	1	16.50	17.20	34	3,153	1.08%
2021/08/02	0	0.00	1	15.60	15.55	-1	3,273	-0.03%
2021/07/30	1	15.80	0	0.00	15.40	1	3,309	0.03%
2021/07/29	1	15.25	0	0.00	15.35	1	3,368	0.03%
2021/07/27	58	16.40	0	0.00	15.90	58	3,433	1.69%
2021/07/26	26	16.90	0	0.00	17.05	26	3,448	0.75%
2021/07/23	81	17.89	5	17.85	17.30	76	3,555	2.14%
2021/07/22	5	16.70	0	0.00	18.60	5	3,614	0.14%
2021/07/21	0	0.00	75	17.24	18.00	-75	3,610	-2.08%
2021/07/15	0	0.00	5	15.30	15.45	-5	3,341	-0.15%
2021/07/14	5	14.85	1	15.65	15.75	4	3,324	0.12%
2021/07/13	1	15.80	0	0.00	14.85	1	3,279	0.03%
2021/07/12	0	0.00	0.1	15.30	15.70	-0.1	3,251	0.00%
2021/07/07	0	0.00	1	14.70	14.95	-1	3,293	-0.03%
2021/07/06	76	15.58	0	0.00	14.80	76	3,355	2.27%
2021/07/05	5	16.15	3	16.20	16.20	2	3,294	0.06%
2021/06/29	0	0.00	1	14.40	14.35	-1	3,409	-0.03%
2021/06/28	0	0.00	5	14.45	14.40	-5	3,450	-0.14%
2021/06/23	0	0.00	1	14.70	14.40	-1	3,587	-0.03%
2021/06/22	0	0.00	1	14.20	14.15	-1	3,635	-0.03%
2021/06/17	0	0.00	5	14.30	15.15	-5	3,858	-0.13%
2021/06/16	3	15.10	0	0.00	14.65	3	4,010	0.07%
2021/06/15	0	0.00	1	14.70	14.75	-1	4,022	-0.02%
2021/06/10	11	16.75	0	0.00	17.00	11	4,048	0.27%
2021/06/09	0	0.00	3	15.50	15.50	-3	3,927	-0.08%
2021/06/07	0	0.00	1	14.00	14.00	-1	3,822	-0.03%
2021/06/04	0	0.00	4	14.25	14.25	-4	3,814	-0.10%
2021/06/03	0.1	15.00	0	0.00	14.90	0.1	3,793	0.00%
2021/06/02	3	15.20	0	0.00	15.15	3	3,770	0.08%
2021/05/28	3	14.60	0	0.00	14.55	3	3,615	0.08%
2021/05/27	2	14.30	0	0.00	14.35	2	3,583	0.06%
2021/05/25	0	0.00	1	13.00	14.00	-1	3,462	-0.03%
2021/05/19	0	0.00	2	12.90	13.00	-2	3,357	-0.06%
2021/05/17	2	11.60	0	0.00	11.35	2	3,266	0.06%
2021/05/10	0	0.00	10	16.55	16.40	-10	2,958	-0.34%
2021/05/07	10	14.60	0	0.00	15.60	10	2,866	0.35%
2021/05/06	0	0.00	2	15.10	14.20	-2	2,815	-0.07%
2021/05/04	0	0.00	1	17.50	16.20	-1	2,648	-0.04%
2021/04/29	0	0.00	1	19.40	19.95	-1	2,498	-0.04%
2021/04/28	2	19.78	5	19.70	21.15	-3	2,342	-0.13%
2021/04/27	10	19.25	8	18.95	19.25	2	2,189	0.09%
2021/04/23	0	0.00	7	15.95	15.95	-7	1,954	-0.36%
2021/04/15	0	0.00	2	14.20	15.60	-2	1,800	-0.11%
2021/04/14	0	0.00	3	14.85	14.85	-3	1,769	-0.17%
2021/04/12	0	0.00	1	15.70	17.00	-1	1,697	-0.06%
2021/04/09	0	0.00	20	17.10	17.10	-20	1,616	-1.24%
2021/04/08	1	18.95	0	0.00	18.95	1	1,587	0.06%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	10	15.47	34	15.45	15.70	-24	1,513	-1.59%
2021/03/31	18	12.90	1	13.15	13.05	17	1,367	1.24%
2021/03/30	3	13.02	8	13.03	13.30	-5	1,315	-0.38%
2021/03/29	1	11.90	0	0.00	12.15	1	1,213	0.08%
2021/03/26	0	0.00	1	11.00	11.05	-1	1,175	-0.09%
2021/03/25	0	0.00	3	10.75	11.10	-3	1,149	-0.26%
2021/03/24	1	11.60	10	11.60	11.10	-9	1,107	-0.81%
2021/03/23	34	14.54	24	12.23	12.25	10	1,045	0.96%
2021/03/22	4	13.26	2	13.15	13.30	2	909	0.22%
2021/03/19	14	12.06	21	12.10	12.10	-7	830	-0.84%
2021/03/18	10	11.00	3	11.00	11.00	7	658	1.06%
2021/03/17	23	10.00	1	10.00	10.00	22	616	3.57%
2021/03/15	1	7.75	0	0.00	8.30	1	457	0.22%
2021/01/20	0	0.00	2	7.08	6.97	-2	436	-0.46%
2021/01/11	0	0.00	2	7.58	7.61	-2	423	-0.47%
2020/12/29	0	0.00	1	7.88	7.90	-1	385	-0.26%
2020/12/28	1	7.60	0	0.00	7.85	1	370	0.27%
2020/12/18	0	0.00	1	7.73	7.61	-1	391	-0.26%
2020/12/17	1	7.32	0	0.00	7.38	1	375	0.27%
2020/12/10	4	6.93	0	0.00	6.96	4	541	0.74%
2020/11/06	2	6.50	0	0.00	6.53	2	521	0.38%
2020/10/15	0	0.00	1	6.83	6.83	-1	592	-0.17%
2020/10/13	1	6.92	0	0.00	6.89	1	596	0.17%
2020/07/06	10	7.00	0	0.00	7.00	10	371	2.69%
2020/05/28	3	5.43	0	0.00	5.46	3	456	0.66%
2020/05/26	4	5.46	0	0.00	5.50	4	483	0.83%
2020/03/27	5	5.01	0	0.00	5.00	5	930	0.54%
2020/03/06	0	0.00	4	7.60	7.55	-4	817	-0.49%
2020/03/05	0	0.00	34	6.98	7.07	-34	754	-4.51%
2020/02/24	0	0.00	11	6.91	7.00	-11	650	-1.69%
2020/02/20	0	0.00	20	6.93	6.96	-20	626	-3.19%
2020/01/30	0	0.00	2	5.43	5.43	-2	452	-0.44%
2020/01/20	0	0.00	1	6.03	6.03	-1	436	-0.23%
2020/01/10	0	0.00	1	5.67	5.67	-1	362	-0.28%
2020/01/06	0	0.00	1	5.67	5.67	-1	352	-0.28%
2019/12/16	0	0.00	1	5.51	5.51	-1	229	-0.44%
2019/12/12	0	0.00	1	5.56	5.56	-1	225	-0.44%
2019/12/09	0	0.00	8.2	5.34	5.81	-8.2	200	-4.08%
2019/12/06	0	0.00	10	5.29	5.29	-10	181	-5.50%
2019/12/05	0	0.00	10	5.24	5.28	-10	183	-5.44%
2019/12/04	0	0.00	10	5.22	5.21	-10	185	-5.39%
2019/12/03	0	0.00	10	5.23	5.23	-10	195	-5.13%
2019/11/29	0	0.00	10	5.18	5.21	-10	216	-4.62%
2019/11/11	0	0.00	5	5.23	5.24	-5	217	-2.30%
2019/10/28	0	0.00	2	5.46	5.46	-2	217	-0.92%
2019/10/15	0	0.00	1	5.46	5.46	-1	211	-0.47%
2019/09/27	0	0.00	15	6.02	6.03	-15	197	-7.61%
2019/09/26	5	6.20	0	0.00	6.16	5	192	2.60%
2019/09/24	15	6.34	0	0.00	6.13	15	172	8.69%
2019/06/10	5	5.29	0	0.00	5.34	5	119	4.17%
2019/04/11	0	0.00	3	6.10	6.02	-3	199	-1.51%
2019/03/04	3	5.96	0	0.00	5.95	3	200	1.49%
2019/01/17	0	0.00	0.1	5.20	5.23	-0.1	186	-0.07%
2018/10/25	12	4.99	0	0.00	4.98	12	717	1.67%
2018/10/12	0	0.00	10	5.00	5.18	-10	906	-1.10%
2018/10/11	3	5.00	0	0.00	4.99	3	968	0.31%
2018/10/09	3.1	5.65	0	0.00	5.54	3.1	960	0.32%
2018/10/05	5	6.13	0	0.00	6.11	5	1,025	0.49%
2018/10/04	3	6.63	0	0.00	6.70	3	1,057	0.28%
2018/09/28	3	6.80	0	0.00	6.81	3	1,322	0.23%
2018/09/21	7	6.69	0	0.00	6.70	7	1,588	0.44%
2018/09/19	3	6.78	0	0.00	6.75	3	1,783	0.17%
2018/08/24	2	7.71	0	0.00	7.74	2	3,350	0.06%
2018/08/23	3	8.02	0	0.00	8.00	3	3,603	0.08%
2018/08/17	11	8.35	11	8.39	8.40	0	3,858	0.00%
2018/08/13	9	8.47	0	0.00	8.28	9	3,855	0.23%
2018/08/10	6	9.19	0	0.00	9.20	6	3,837	0.16%
2018/08/02	1	10.35	1	10.15	9.95	0	4,023	0.00%
2018/08/01	0	0.00	2	10.20	10.25	-2	3,952	-0.05%
2018/07/31	2	9.25	0	0.00	9.36	2	3,903	0.05%
2018/07/27	1	9.63	0	0.00	9.63	1	3,894	0.03%
2018/07/25	0	0.00	1	9.39	9.27	-1	3,896	-0.03%
2018/07/23	0	0.00	1	9.13	9.05	-1	3,876	-0.03%
2018/07/20	1	9.72	1	9.70	9.37	0	3,862	0.00%
2018/07/19	1	9.63	0	0.00	9.36	1	3,831	0.03%
2018/07/18	3	10.25	1	9.92	9.53	2	3,811	0.05%
2018/07/13	0	0.00	1	10.75	11.25	-1	3,725	-0.03%
2018/07/12	1	10.70	0	0.00	10.75	1	3,694	0.03%
2018/07/09	1	10.40	0	0.00	10.40	1	3,660	0.03%
2018/07/04	1	12.60	0	0.00	12.55	1	3,617	0.03%
2018/06/27	2	14.38	2	14.00	13.65	0	3,792	0.00%
2018/06/25	5	13.80	5	14.10	13.55	0	3,846	0.00%
2018/06/22	2	13.40	2	13.50	13.70	0	3,871	0.00%
2018/06/20	0	0.00	5	12.35	12.30	-5	3,886	-0.13%
2018/06/19	0	0.00	1	13.00	13.00	-1	4,176	-0.02%
2018/06/15	5	13.20	1	13.50	13.20	4	4,283	0.09%
2018/06/14	0	0.00	1	13.45	13.20	-1	4,264	-0.02%
2018/06/13	1	13.50	1	13.65	13.25	0	4,248	0.00%
2018/06/12	1	14.70	0	0.00	14.25	1	4,122	0.02%
2018/06/11	1	13.00	1	13.00	13.90	0	3,975	0.00%
2018/06/08	1	13.10	5	12.96	12.65	-4	3,844	-0.10%
2018/06/05	0	0.00	1	10.50	10.45	-1	3,599	-0.03%
2018/06/04	2	10.45	0	0.00	10.40	2	3,596	0.06%
2018/05/31	1	10.80	14	10.45	10.25	-13	3,655	-0.36%
2018/05/30	11	9.75	3	9.94	10.00	8	3,477	0.23%
2018/05/29	2	8.87	2	8.94	9.13	0	3,272	0.00%
2018/05/24	3	8.18	3	8.35	8.44	0	3,182	0.00%
2018/05/18	2	8.87	2	8.71	8.57	0	3,101	0.00%
2018/05/17	4	8.70	4	8.57	8.57	0	3,078	0.00%
2018/05/16	14	8.91	11	8.83	8.60	3	3,057	0.10%
2018/05/15	13	8.89	15.2	9.11	9.00	-2.2	3,040	-0.07%
2018/05/14	11	8.49	11	8.56	8.72	0	2,914	0.00%
2018/05/07	3	7.22	0	0.00	7.16	3	2,800	0.11%
2018/05/02	6	7.36	0	0.00	7.20	6	2,832	0.21%
2018/04/25	5	7.56	10	7.60	7.68	-5	2,790	-0.18%
2018/04/13	2	9.38	7	9.23	9.08	-5	2,656	-0.19%
2018/04/12	1	8.83	0	0.00	8.76	1	2,614	0.04%
2018/04/03	13	10.35	0	0.00	10.15	13	2,390	0.54%
2018/04/02	3	10.80	0	0.00	10.20	3	2,297	0.13%
2018/03/30	0	0.00	5	10.71	10.75	-5	2,076	-0.24%
2018/03/29	5	10.05	5	10.37	10.40	0	1,846	0.00%
2018/03/28	0	0.00	11	9.58	9.46	-11	1,721	-0.64%
2018/03/27	13	9.65	4	9.71	9.97	9	1,645	0.55%
2018/03/23	0	0.00	5	8.55	8.25	-5	1,405	-0.36%
2018/03/22	11	9.20	14	9.98	8.70	-3	1,342	-0.22%
2018/03/21	26	9.08	42	9.21	9.24	-16	1,006	-1.59%
2018/03/20	0	0.00	8	8.33	8.40	-8	846	-0.94%
2018/03/19	4	7.04	6	7.64	7.64	-2	724	-0.28%
2018/03/08	13	6.83	0	0.00	6.78	13	612	2.12%
2018/03/07	5	8.10	24	8.06	7.08	-19	574	-3.31%
2018/03/06	6	7.40	19	7.51	7.51	-13	452	-2.87%
2018/02/08	3	6.07	0	0.00	6.10	3	339	0.88%
2018/01/02	3	6.15	0	0.00	6.13	3	282	1.06%