華容 (5328)-北城券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.35	0	0.00	14.80	1	778	0.13%
2024/05/28	0	0.00	2	14.95	14.90	-2	857	-0.23%
2024/05/27	0	0.00	5	14.70	14.75	-5	898	-0.56%
2024/05/23	5	14.40	0	0.00	14.30	5	905	0.55%
2024/05/17	0	0.00	6	14.33	14.35	-6	969	-0.62%
2024/05/14	0	0.00	1	14.25	14.25	-1	1,017	-0.10%
2024/05/09	0	0.00	1	14.20	14.20	-1	1,073	-0.09%
2024/05/03	3	14.88	2	15.10	14.65	1	1,107	0.09%
2024/04/12	2	14.70	5	14.60	14.65	-3	1,626	-0.18%
2024/04/11	0	0.00	1	14.90	14.75	-1	1,623	-0.06%
2024/04/10	3	15.10	0	0.00	15.10	3	1,633	0.18%
2024/04/09	10	14.90	1	15.00	14.90	9	1,634	0.55%
2024/04/08	1	15.10	0	0.00	14.95	1	1,646	0.06%
2024/04/03	0	0.00	10	15.00	14.90	-10	1,651	-0.61%
2024/03/20	20	14.70	0	0.00	14.65	20	1,818	1.10%
2024/03/14	1	14.70	1	14.95	15.00	0	2,232	0.00%
2024/03/12	0	0.00	1	14.85	14.90	-1	2,400	-0.04%
2024/03/08	10	14.65	0	0.00	14.75	10	2,621	0.38%
2024/03/07	10	15.20	2	15.15	15.20	8	3,029	0.26%
2024/03/06	0	0.00	1	15.90	15.75	-1	3,988	-0.03%
2024/03/01	2	16.40	5	16.51	16.10	-3	4,720	-0.06%
2024/02/29	5	16.04	0	0.00	16.10	5	4,677	0.11%
2024/02/26	1	15.30	1	15.40	15.50	0	4,687	0.00%
2024/02/19	0	0.00	1	15.70	15.75	-1	4,619	-0.02%
2024/02/16	0	0.00	5	15.55	15.55	-5	4,596	-0.11%
2024/02/02	1	15.30	0	0.00	15.25	1	4,550	0.02%
2024/02/01	5	14.88	0	0.00	14.90	5	4,520	0.11%
2024/01/31	2	15.00	0	0.00	14.95	2	4,518	0.04%
2024/01/30	2	15.15	0	0.00	15.00	2	4,512	0.04%
2024/01/26	10	15.20	0	0.00	15.05	10	4,518	0.22%
2024/01/25	70	15.66	0	0.00	15.45	70	4,541	1.54%
2024/01/24	11	15.80	6	15.92	15.80	5	4,566	0.11%
2024/01/23	1	16.05	0	0.00	15.95	1	4,556	0.02%
2024/01/19	3	16.18	3	16.20	16.30	0	4,492	0.00%
2024/01/18	15	16.38	3	16.52	16.60	12	4,423	0.27%
2024/01/17	4	16.05	8	16.27	15.70	-4	4,237	-0.09%
2024/01/16	0	0.00	1	15.15	15.10	-1	4,050	-0.02%
2024/01/09	0	0.00	1	15.00	15.00	-1	3,989	-0.03%
2024/01/04	0	0.00	1	15.40	15.25	-1	3,975	-0.03%
2024/01/03	0	0.00	1	16.00	15.80	-1	3,960	-0.03%
2023/12/25	2	16.00	0	0.00	15.85	2	3,896	0.05%
2023/12/22	4	16.13	0	0.00	16.10	4	3,882	0.10%
2023/12/20	0	0.00	5	16.65	16.30	-5	3,867	-0.13%
2023/12/19	5	16.20	0	0.00	16.25	5	3,847	0.13%
2023/12/15	0	0.00	1	17.10	16.65	-1	3,911	-0.03%
2023/12/14	13	17.31	13	17.69	17.40	0	3,843	0.00%
2023/12/13	2	16.60	0	0.00	16.50	2	3,589	0.06%
2023/12/12	1	17.25	0	0.00	16.35	1	3,560	0.03%
2023/12/11	5	17.00	0	0.00	17.15	5	3,489	0.14%
2023/12/08	3	17.57	6	17.58	17.25	-3	3,455	-0.09%
2023/12/07	8	17.29	0	0.00	17.05	8	3,384	0.24%
2023/12/06	8	17.90	0	0.00	17.75	8	3,283	0.24%
2023/12/05	3	18.03	0	0.00	18.20	3	3,186	0.09%
2023/12/04	6	18.96	3	18.87	18.25	3	3,078	0.10%
2023/12/01	19	18.06	28	18.24	18.55	-9	2,690	-0.33%
2023/11/30	6	16.61	16	17.34	17.50	-10	1,760	-0.57%
2023/11/29	3	15.80	18	15.59	15.95	-15	1,295	-1.16%
2023/11/27	0	0.00	1	14.60	14.20	-1	1,119	-0.09%
2023/11/24	1	14.55	0	0.00	14.55	1	1,094	0.09%
2023/11/02	2	13.70	1	13.65	13.80	1	1,046	0.10%
2023/11/01	1	13.85	0	0.00	13.95	1	1,014	0.10%
2023/10/23	2	12.90	0	0.00	12.90	2	1,114	0.18%
2023/10/11	10	13.65	0	0.00	13.55	10	1,255	0.80%
2023/10/06	0	0.00	2	14.05	14.00	-2	1,277	-0.16%
2023/10/05	0	0.00	2	14.20	14.10	-2	1,342	-0.15%
2023/09/26	0	0.00	1	14.20	13.95	-1	1,438	-0.07%
2023/09/20	2	15.35	1	15.05	14.30	1	1,431	0.07%
2023/09/12	0	0.00	0.1	15.15	15.15	-0.1	1,361	-0.01%
2023/09/08	0	0.00	2	15.30	15.15	-2	1,371	-0.15%
2023/09/06	1	15.70	6	15.58	15.60	-5	1,366	-0.37%
2023/09/05	4	15.70	14	15.65	15.60	-10	1,336	-0.75%
2023/09/04	17	15.38	2	15.38	15.45	15	1,302	1.15%
2023/09/01	6	14.66	33	14.59	15.00	-27	1,234	-2.19%
2023/08/24	0	0.00	5	14.15	13.85	-5	1,505	-0.33%
2023/08/09	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2023/08/07	29	14.83	0	0.00	14.75	29	1,907	1.52%
2023/08/04	2	15.25	0	0.00	14.65	2	1,897	0.11%
2023/08/02	0.1	15.55	2	15.60	15.35	-1.9	1,881	-0.10%
2023/08/01	3	15.73	3	15.85	16.20	0	1,861	0.00%
2023/07/28	3	15.35	5	15.50	15.20	-2	1,830	-0.11%
2023/07/17	0	0.00	3	16.00	16.15	-3	1,810	-0.17%
2023/07/05	0	0.00	2	15.15	15.15	-2	2,022	-0.10%
2023/06/27	0	0.00	3	14.35	14.25	-3	2,038	-0.15%
2023/06/15	0	0.00	2	15.60	15.70	-2	1,962	-0.10%
2023/06/06	2	15.95	0	0.00	15.85	2	1,876	0.11%
2023/06/05	2	16.65	0	0.00	16.35	2	1,849	0.11%
2023/06/02	2	15.60	3	16.15	15.55	-1	1,761	-0.06%
2023/05/31	2	16.13	7	16.22	16.10	-5	1,673	-0.30%
2023/05/30	8	16.08	0	0.00	15.80	8	1,622	0.49%
2023/05/29	5	15.43	53	16.08	16.10	-48	1,520	-3.16%
2023/05/22	0	0.00	2	14.60	15.10	-2	1,272	-0.16%
2023/05/17	0	0.00	12	13.96	14.00	-12	1,218	-0.98%
2023/05/05	3	14.23	1	14.45	14.40	2	1,101	0.18%
2023/05/04	0	0.00	3	13.15	13.20	-3	1,060	-0.28%
2023/04/28	6	13.28	0	0.00	13.35	6	1,048	0.57%
2023/04/24	1	13.10	0	0.00	13.50	1	1,022	0.10%
2023/04/21	10	13.10	0	0.00	13.05	10	1,015	0.99%
2023/04/13	3	14.40	0	0.00	14.55	3	771	0.39%
2023/04/12	0	0.00	25	14.54	14.45	-25	720	-3.47%
2023/04/11	5	14.00	1	14.05	14.65	4	645	0.62%
2023/04/10	1	13.70	1	13.15	13.80	0	531	0.00%
2023/04/06	1	12.80	1	12.80	12.85	0	420	0.00%
2023/03/30	0	0.00	2	11.65	11.65	-2	369	-0.54%
2023/03/29	0	0.00	2	11.45	11.45	-2	364	-0.55%
2023/03/17	0	0.00	1	11.15	11.15	-1	338	-0.30%
2023/03/07	0	0.00	2	11.38	11.35	-2	308	-0.65%
2023/03/02	10	11.05	25	11.05	11.30	-15	298	-5.03%
2023/03/01	0	0.00	1	11.15	11.15	-1	293	-0.34%
2023/02/23	15	11.53	0	0.00	11.60	15	286	5.23%
2023/02/21	3	11.63	9	11.81	11.60	-6	272	-2.20%
2023/02/16	21	11.49	0	0.00	11.55	21	227	9.22%
2022/09/30	1	8.60	0	0.00	8.72	1	197	0.51%
2022/07/20	0	0.00	1	9.92	9.89	-1	262	-0.38%
2022/07/08	1	9.79	1	9.98	9.82	0	277	0.00%
2022/07/05	1	9.79	0	0.00	9.75	1	276	0.36%
2022/05/09	0	0.00	1	10.90	10.65	-1	371	-0.27%
2022/05/04	0	0.00	2	11.20	11.20	-2	398	-0.50%
2022/04/21	1	12.35	0	0.00	12.25	1	485	0.21%
2022/03/18	0	0.00	1	12.55	12.50	-1	1,057	-0.09%
2022/03/07	1	12.50	2	12.38	12.25	-1	1,105	-0.09%
2022/03/03	1	13.10	1	13.10	13.05	0	1,120	0.00%
2022/02/25	3	13.03	2	13.03	13.00	1	1,158	0.09%
2022/02/24	1	13.05	1	13.10	12.90	0	1,170	0.00%
2022/02/22	1	13.30	0	0.00	13.35	1	1,196	0.08%
2022/01/24	0	0.00	4	13.95	13.90	-4	1,331	-0.30%
2022/01/21	0	0.00	1	14.40	14.15	-1	1,331	-0.08%
2022/01/20	0	0.00	1	14.80	14.70	-1	1,334	-0.07%
2022/01/18	1	15.15	0	0.00	14.80	1	1,354	0.07%
2022/01/17	1	14.55	0	0.00	14.60	1	1,333	0.07%
2022/01/13	0	0.00	1	15.00	14.95	-1	1,328	-0.08%
2022/01/12	4	15.24	1	15.35	15.05	3	1,322	0.23%
2022/01/11	2	15.10	3	15.03	15.15	-1	1,252	-0.08%
2022/01/06	4	15.78	6	15.78	15.90	-2	1,211	-0.17%
2022/01/05	2	15.40	1	15.40	15.60	1	1,169	0.09%
2022/01/04	3	15.83	5	15.67	15.45	-2	1,133	-0.18%
2021/12/29	0	0.00	2	14.90	14.85	-2	1,391	-0.14%
2021/12/27	0	0.00	1	14.60	14.60	-1	1,409	-0.07%
2021/12/15	3	14.50	0	0.00	14.40	3	1,548	0.19%
2021/12/07	2	14.85	1	14.85	14.80	1	1,961	0.05%
2021/11/29	3	14.28	0	0.00	14.25	3	2,464	0.12%
2021/11/22	2	15.20	0	0.00	15.35	2	2,596	0.08%
2021/11/11	0	0.00	1	14.85	14.85	-1	2,760	-0.04%
2021/11/09	1	14.80	0	0.00	14.90	1	2,808	0.04%
2021/10/22	0	0.00	1	15.20	15.15	-1	3,608	-0.03%
2021/10/14	5	15.45	0	0.00	15.50	5	4,804	0.10%
2021/10/12	1	15.00	0	0.00	14.90	1	4,828	0.02%
2021/10/07	3	15.45	0	0.00	15.30	3	4,962	0.06%
2021/10/04	10	14.70	0	0.00	14.35	10	5,170	0.19%
2021/10/01	2	15.10	0	0.00	15.10	2	5,232	0.04%
2021/09/29	20	15.93	0	0.00	15.75	20	5,634	0.35%
2021/09/28	1	16.55	0	0.00	16.50	1	5,643	0.02%
2021/09/17	3	17.40	1	17.10	17.20	2	6,158	0.03%
2021/09/16	1	17.40	21	17.30	17.10	-20	6,082	-0.33%
2021/09/15	0	0.00	6	17.05	16.85	-6	5,958	-0.10%
2021/09/14	0	0.00	3	17.07	16.60	-3	5,898	-0.05%
2021/09/13	0	0.00	3	16.00	16.55	-3	5,843	-0.05%
2021/09/09	2	15.90	1	16.00	16.00	1	5,779	0.02%
2021/09/08	3	15.80	0	0.00	15.75	3	5,787	0.05%
2021/09/07	5	16.60	5	16.68	16.65	0	5,750	0.00%
2021/09/06	5	16.40	0	0.00	16.35	5	5,614	0.09%
2021/09/03	9	17.07	4	16.84	17.00	5	5,573	0.09%
2021/09/02	2	15.90	0	0.00	16.00	2	5,351	0.04%
2021/08/30	1	15.95	0	0.00	16.00	1	5,271	0.02%
2021/08/25	0	0.00	2	15.43	15.50	-2	5,135	-0.04%
2021/08/23	1	15.10	0	0.00	15.25	1	5,058	0.02%
2021/08/19	3	15.27	0	0.00	15.10	3	5,009	0.06%
2021/08/09	6	18.45	7	17.79	17.55	-1	4,812	-0.02%
2021/08/06	0	0.00	2	18.30	18.00	-2	4,739	-0.04%
2021/08/05	1	18.25	6	17.84	17.75	-5	4,525	-0.11%
2021/08/03	6	17.90	6	17.55	17.50	0	4,442	0.00%
2021/07/30	7	16.87	0	0.00	16.55	7	4,283	0.16%
2021/07/29	4	16.85	0	0.00	16.85	4	4,285	0.09%
2021/07/27	0	0.00	1	17.55	17.20	-1	4,233	-0.02%
2021/07/26	4	17.99	0	0.00	17.75	4	4,176	0.10%
2021/07/23	6	17.82	5	18.15	17.45	1	4,114	0.02%
2021/07/22	26	18.79	16	18.86	18.00	10	3,973	0.25%
2021/07/21	9	16.70	34	17.53	17.95	-25	3,414	-0.73%
2021/07/20	26	16.54	0	0.00	16.35	26	3,274	0.79%
2021/07/19	2	17.13	0	0.00	17.05	2	3,257	0.06%
2021/07/16	1	17.70	1	17.15	17.15	0	3,313	0.00%
2021/07/15	14	17.20	32	17.53	17.60	-18	3,287	-0.55%
2021/07/14	0	0.00	3	16.58	16.60	-3	3,229	-0.09%
2021/07/13	7	17.30	3	17.80	16.90	4	3,282	0.12%
2021/07/12	4	17.90	4	17.74	17.60	0	3,218	0.00%
2021/07/09	5	17.76	62	17.65	17.90	-57	3,073	-1.85%
2021/07/08	6	16.80	6	16.70	16.95	0	2,772	0.00%
2021/07/07	34	17.31	12.2	17.13	16.85	21.8	2,740	0.80%
2021/07/05	1	15.85	3	15.70	15.60	-2	2,425	-0.08%
2021/07/02	1	15.25	2	15.30	15.20	-1	2,544	-0.04%
2021/07/01	10	16.21	38	17.03	15.75	-28	2,693	-1.04%
2021/06/30	0	0.00	3	15.55	15.55	-3	2,369	-0.13%
2021/06/29	0	0.00	6	13.97	14.15	-6	2,363	-0.25%
2021/06/28	7	12.87	5	12.85	13.20	2	2,286	0.09%
2021/06/25	5	13.00	5	13.10	12.90	0	2,300	0.00%
2021/06/24	6	13.30	13	13.14	13.10	-7	2,320	-0.30%
2021/06/22	7	12.92	0	0.00	12.80	7	2,374	0.29%
2021/06/18	3	13.82	6	13.65	13.65	-3	2,546	-0.12%
2021/06/16	0	0.00	10	13.75	13.50	-10	2,680	-0.37%
2021/06/10	6	13.70	0	0.00	13.80	6	3,080	0.19%
2021/06/03	2	14.00	7	14.00	13.95	-5	3,163	-0.16%
2021/06/02	0	0.00	7	14.21	13.80	-7	3,172	-0.22%
2021/05/31	2	14.50	0	0.00	14.15	2	3,151	0.06%
2021/05/28	13	14.05	0	0.00	14.05	13	3,146	0.41%
2021/05/25	0	0.00	2	14.10	13.90	-2	3,229	-0.06%
2021/05/24	2	13.38	7	13.24	13.45	-5	3,265	-0.15%
2021/05/20	0	0.00	1	13.05	12.55	-1	3,315	-0.03%
2021/05/19	9	12.74	0	0.00	12.85	9	3,365	0.27%
2021/05/18	1	12.40	5	12.20	12.50	-4	3,382	-0.12%
2021/05/17	5	11.45	0	0.00	11.40	5	3,387	0.15%
2021/05/12	10	12.30	0	0.00	12.40	10	3,346	0.30%
2021/05/11	0	0.00	6	14.60	13.60	-6	3,326	-0.18%
2021/05/07	6	15.20	0	0.00	15.40	6	3,336	0.18%
2021/05/06	12	14.09	0	0.00	14.20	12	3,326	0.36%
2021/05/04	0	0.00	12	15.10	14.60	-12	3,316	-0.36%
2021/04/27	0	0.00	1	16.60	16.65	-1	3,339	-0.03%
2021/04/26	3	17.08	0	0.00	17.50	3	3,448	0.09%
2021/04/21	10	17.20	0	0.00	17.10	10	3,393	0.29%
2021/04/20	18	17.42	1	17.30	17.40	17	3,404	0.50%
2021/04/19	0	0.00	22	17.49	17.85	-22	3,458	-0.64%
2021/04/16	12	16.56	0	0.00	16.70	12	3,486	0.34%
2021/04/14	13	15.55	0	0.00	15.80	13	3,532	0.37%
2021/04/13	17	16.56	0	0.00	16.35	17	3,556	0.48%
2021/04/12	10	17.29	0	0.00	17.15	10	3,552	0.28%
2021/04/09	13	17.48	4.2	17.26	17.25	8.8	3,531	0.25%
2021/04/08	58	17.50	50	18.17	17.95	8	3,516	0.23%
2021/04/07	44	17.15	10	17.08	17.60	34	3,426	0.99%
2021/04/06	0	0.00	6	15.91	16.00	-6	3,349	-0.18%
2021/03/31	0	0.00	5	14.80	14.70	-5	3,453	-0.14%
2021/03/26	1	15.15	0	0.00	14.95	1	3,509	0.03%
2021/03/25	0	0.00	5	14.70	14.65	-5	3,496	-0.14%
2021/03/24	0.2	15.10	0	0.00	15.00	0.2	3,467	0.01%
2021/03/23	5	15.00	5	15.88	15.20	0	3,417	0.00%
2021/03/22	0	0.00	7.7	16.40	16.40	-7.7	3,290	-0.23%
2021/03/19	1	14.90	2	14.85	14.95	-1	3,221	-0.03%
2021/03/18	1	14.40	0	0.00	14.25	1	3,173	0.03%
2021/03/17	0	0.00	8	14.72	14.30	-8	3,164	-0.25%
2021/03/16	17	14.58	18	15.13	15.30	-1	3,052	-0.03%
2021/03/15	1	14.00	30	13.98	13.95	-29	2,879	-1.01%
2021/03/10	0	0.00	3	13.25	12.85	-3	2,920	-0.10%
2021/03/09	0	0.00	6	13.15	13.15	-6	2,958	-0.20%
2021/03/05	0	0.00	4	13.48	13.30	-4	2,968	-0.13%
2021/03/04	1	13.40	0	0.00	13.45	1	2,980	0.03%
2021/02/25	0	0.00	3	14.68	14.35	-3	3,178	-0.09%
2021/02/24	0	0.00	8	14.18	14.00	-8	3,127	-0.26%
2021/02/22	8	14.06	1	14.10	14.00	7	3,058	0.23%
2021/02/19	1	13.90	5	13.20	13.85	-4	3,019	-0.13%
2021/02/18	0	0.00	8	13.16	13.30	-8	2,968	-0.27%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,941	-0.03%
2021/02/04	0	0.00	14	12.11	12.00	-14	2,974	-0.47%
2021/02/01	6	11.94	0	0.00	11.80	6	2,967	0.20%
2021/01/28	1	13.10	0	0.00	12.90	1	2,908	0.03%
2021/01/27	1	13.15	0	0.00	13.45	1	2,898	0.03%
2021/01/25	7	13.72	1	14.15	13.80	6	2,879	0.21%
2021/01/22	1	13.20	0	0.00	13.00	1	2,821	0.04%
2021/01/21	1	13.20	1	13.50	13.10	0	2,787	0.00%
2021/01/19	17	14.70	6	14.98	14.45	11	2,699	0.41%
2021/01/18	2	13.38	51	14.00	14.25	-49	2,538	-1.93%
2021/01/15	1	13.25	1	13.25	13.00	0	2,464	0.00%
2021/01/14	3	13.92	5	13.70	13.80	-2	2,417	-0.08%
2021/01/12	4	14.45	0	0.00	13.50	4	2,341	0.17%
2021/01/11	12	14.70	2.9	14.19	14.70	9.1	2,235	0.41%
2021/01/08	5	12.59	1	12.55	13.40	4	2,097	0.19%
2021/01/07	6	12.28	0	0.00	12.20	6	2,029	0.30%
2021/01/06	0	0.00	10	12.70	12.05	-10	1,996	-0.50%
2021/01/05	0	0.00	1	13.20	13.35	-1	1,906	-0.05%
2021/01/04	0	0.00	2	13.00	13.05	-2	1,857	-0.11%
2020/12/31	0	0.00	10	13.20	13.20	-10	1,819	-0.55%
2020/12/30	19	13.38	0	0.00	13.85	19	1,765	1.08%
2020/12/29	5	14.03	1	13.40	13.30	4	1,692	0.24%
2020/12/28	0	0.00	4	13.55	13.55	-4	1,552	-0.26%
2020/12/25	13	11.75	40	12.29	12.35	-27	1,490	-1.81%
2020/12/24	2	11.25	12	11.18	11.25	-10	1,315	-0.76%
2020/12/22	0	0.00	6	10.25	10.25	-6	1,201	-0.50%
2020/12/21	0	0.00	3	10.18	10.20	-3	1,191	-0.25%
2020/12/18	15	10.33	5	10.40	10.35	10	1,185	0.84%
2020/12/17	5	10.30	5	10.45	10.25	0	1,181	0.00%
2020/12/16	11	10.37	11	10.50	10.35	0	1,186	0.00%
2020/12/15	15	10.63	0	0.00	10.35	15	1,247	1.20%
2020/12/14	0	0.00	8	11.03	11.00	-8	1,254	-0.64%
2020/12/11	8	10.70	2	10.80	10.80	6	1,225	0.49%
2020/12/10	20	10.30	0	0.00	10.50	20	1,186	1.69%
2020/12/09	13	11.38	29	10.91	11.15	-16	1,153	-1.39%
2020/12/08	5	10.55	5	10.70	10.50	0	1,115	0.00%
2020/12/07	5	10.65	12	10.81	10.80	-7	1,107	-0.63%
2020/12/04	25	10.14	5	10.55	10.50	20	1,054	1.90%
2020/12/03	5	9.85	8	9.99	10.20	-3	1,017	-0.29%
2020/12/01	10	9.78	7	9.84	9.83	3	968	0.31%
2020/11/30	0	0.00	5	9.80	9.75	-5	965	-0.52%
2020/11/27	1	9.79	14	9.74	9.74	-13	952	-1.36%
2020/11/26	25	9.63	150	9.72	9.72	-125	952	-13.12%	大賣/鉅額交易
2020/11/25	153	9.63	2	9.60	9.51	151	992	15.22%	大買/鉅額交易
2020/11/24	0	0.00	13	9.92	10.00	-13	923	-1.41%
2020/11/13	0	0.00	15	8.88	8.90	-15	844	-1.78%
2020/11/12	19	9.43	2	9.05	9.03	17	834	2.04%
2020/11/04	0	0.00	10	8.67	8.67	-10	779	-1.28%
2020/10/19	0	0.00	10	8.83	8.74	-10	897	-1.11%
2020/10/15	0	0.00	2	8.71	8.67	-2	903	-0.22%
2020/10/13	0	0.00	2	8.80	8.66	-2	968	-0.21%
2020/10/12	1	8.72	0	0.00	8.62	1	1,071	0.09%
2020/10/06	3	8.86	0	0.00	8.89	3	1,116	0.27%
2020/09/28	0	0.00	9	8.64	8.65	-9	1,153	-0.78%
2020/09/23	4	9.00	0	0.00	9.00	4	1,154	0.35%
2020/09/21	0	0.00	5	9.40	9.20	-5	1,146	-0.44%
2020/09/18	12	9.43	8	9.60	9.73	4	1,124	0.36%
2020/09/17	0	0.00	5	9.08	9.58	-5	1,047	-0.48%
2020/09/15	2	8.90	0	0.00	8.88	2	1,020	0.20%
2020/09/14	10	8.99	12	9.02	9.00	-2	1,022	-0.20%
2020/09/11	13	8.75	1	8.84	9.10	12	1,022	1.17%
2020/09/08	0	0.00	11	9.11	9.11	-11	997	-1.10%
2020/09/07	5	9.07	7	9.20	9.06	-2	997	-0.20%
2020/09/04	10	8.91	1	8.85	8.95	9	991	0.91%
2020/09/01	1	8.98	0	0.00	9.00	1	975	0.10%
2020/08/31	0	0.00	5	9.12	9.25	-5	968	-0.52%
2020/08/27	2	8.63	0	0.00	9.20	2	887	0.23%
2020/08/20	0	0.00	2	8.15	8.09	-2	834	-0.24%
2020/08/17	5	8.70	0.4	8.70	8.73	4.7	822	0.57%
2020/08/11	0	0.00	2	8.96	8.84	-2	829	-0.24%
2020/08/04	4	9.20	0	0.00	9.16	4	828	0.48%
2020/07/28	0	0.00	10	8.76	8.41	-10	813	-1.23%
2020/07/17	0	0.00	2	9.06	8.85	-2	831	-0.24%
2020/07/16	7	9.79	7	9.37	9.70	0	783	0.00%
2020/07/14	0	0.00	1	8.32	8.30	-1	658	-0.15%
2020/07/10	20	8.25	0	0.00	8.21	20	705	2.83%
2020/07/09	10	8.57	1	8.64	8.50	9	704	1.28%
2020/07/03	0	0.00	20	8.14	8.14	-20	711	-2.81%
2020/07/01	12	8.24	0	0.00	8.20	12	723	1.66%
2020/06/19	0	0.00	8	8.38	8.41	-8	732	-1.09%
2020/06/16	0	0.00	2	8.23	8.26	-2	739	-0.27%
2020/06/15	2	8.10	0	0.00	8.01	2	746	0.27%
2020/06/11	0	0.00	12	8.58	8.30	-12	745	-1.61%
2020/06/05	8	8.73	0	0.00	8.75	8	774	1.03%
2020/06/04	0	0.00	2	8.60	8.83	-2	772	-0.26%
2020/06/03	2	8.40	4	8.40	8.43	-2	758	-0.26%
2020/05/28	1	8.34	0	0.00	8.25	1	767	0.13%
2020/05/27	3	8.38	10	8.36	8.33	-7	773	-0.90%
2020/05/26	0	0.00	15	8.38	8.40	-15	782	-1.92%
2020/05/25	16	8.11	2	8.23	8.23	14	790	1.77%
2020/05/22	11	8.26	0	0.00	8.22	11	803	1.37%
2020/05/13	3	8.88	0	0.00	8.91	3	855	0.35%
2020/05/11	0	0.00	8	8.97	9.15	-8	872	-0.92%
2020/05/07	5	8.90	0	0.00	8.86	5	890	0.56%
2020/05/06	0	0.00	9	8.88	8.95	-9	902	-1.00%
2020/05/05	4	9.00	4	8.83	8.88	0	944	0.00%
2020/05/04	4	8.58	0	0.00	8.56	4	979	0.41%
2020/04/30	10	8.60	15	8.49	8.75	-5	986	-0.51%
2020/04/29	0	0.00	5	8.39	8.27	-5	983	-0.51%
2020/04/28	5	8.50	5	8.35	8.28	0	1,001	0.00%
2020/04/27	22	8.38	0	0.00	8.45	22	1,011	2.17%
2020/04/16	3	7.75	10	7.74	8.26	-7	1,167	-0.60%
2020/04/14	10	7.34	0	0.00	7.35	10	1,143	0.87%
2020/04/13	5	7.30	0	0.00	7.19	5	1,169	0.43%
2020/04/08	0	0.00	2	6.87	7.53	-2	1,218	-0.16%
2020/04/07	2	6.47	8	6.47	6.85	-6	1,246	-0.48%
2020/04/06	8	6.19	7	6.16	6.40	1	1,263	0.08%
2020/04/01	7	6.23	0	0.00	6.26	7	1,316	0.53%
2020/03/31	0	0.00	5	6.27	6.20	-5	1,494	-0.33%
2020/03/30	5	6.09	0	0.00	6.12	5	1,546	0.32%
2020/03/27	0	0.00	12	6.52	6.25	-12	1,596	-0.75%
2020/03/26	12	6.36	17	6.24	6.42	-5	1,676	-0.30%
2020/03/25	18	6.58	8	6.70	6.53	10	1,716	0.58%
2020/03/24	12	5.88	10	6.12	6.15	2	1,710	0.12%
2020/03/23	12	5.56	0	0.00	5.70	12	1,705	0.70%
2020/03/20	0	0.00	2	5.84	5.84	-2	1,697	-0.12%
2020/03/19	2	5.58	22	5.63	5.31	-20	1,689	-1.18%
2020/03/17	0	0.00	6	6.00	5.81	-6	1,683	-0.36%
2020/03/13	0	0.00	2	6.54	6.70	-2	1,686	-0.12%
2020/03/12	10	7.23	0	0.00	7.26	10	1,663	0.60%
2020/03/10	0	0.00	3	8.20	8.28	-3	1,657	-0.18%
2020/03/06	10	8.81	0	0.00	8.85	10	1,664	0.60%
2020/02/27	0	0.00	1	9.31	9.15	-1	1,634	-0.06%
2020/02/26	5	9.50	0	0.00	9.55	5	1,622	0.31%
2020/02/25	0	0.00	5	9.80	9.80	-5	1,609	-0.31%
2020/02/21	0	0.00	1	9.86	9.77	-1	1,584	-0.06%
2020/02/19	1	9.84	0	0.00	9.79	1	1,564	0.06%
2020/02/18	3	10.20	0	0.00	9.90	3	1,553	0.19%
2020/02/17	5	9.70	0	0.00	9.90	5	1,521	0.33%
2020/02/10	10	9.18	10	9.80	9.84	0	1,439	0.00%
2020/02/06	3	9.50	3	9.86	9.86	0	1,393	0.00%
2020/02/05	1	10.00	10	10.00	10.00	-9	1,335	-0.67%
2020/02/03	0	0.00	5	7.96	8.30	-5	1,261	-0.40%
2020/01/31	5	8.62	0	0.00	8.82	5	1,239	0.40%
2020/01/17	3	10.05	0	0.00	10.00	3	1,174	0.26%
2020/01/16	1	10.60	5	10.05	10.10	-4	1,153	-0.35%
2020/01/15	6	10.40	9	10.43	10.50	-3	1,114	-0.27%
2020/01/13	9	8.83	0	0.00	8.88	9	991	0.91%
2020/01/07	0	0.00	3	9.57	9.71	-3	934	-0.32%
2020/01/06	0	0.00	1	10.05	10.05	-1	906	-0.11%
2020/01/03	6	10.25	3	10.70	10.30	3	887	0.34%
2020/01/02	23	10.43	3	10.55	10.50	20	853	2.34%
2019/12/31	12	10.75	5	10.70	10.55	7	829	0.84%
2019/12/27	3	9.94	0	0.00	10.25	3	753	0.40%
2019/12/26	15	10.33	1	10.60	10.30	14	705	1.99%
2019/12/25	20	9.86	0	0.00	9.86	20	548	3.64%
2019/12/24	20	8.74	0	0.00	8.97	20	508	3.93%
2019/12/23	0	0.00	3	8.03	8.16	-3	464	-0.65%
2019/12/20	3	7.30	2	7.42	7.42	1	381	0.26%
2019/12/17	6	7.01	0	0.00	7.00	6	331	1.81%
2019/12/16	4	7.01	0	0.00	7.03	4	330	1.21%
2019/12/12	0	0.00	1	7.19	7.13	-1	335	-0.30%
2019/12/11	1	7.29	0	0.00	7.30	1	325	0.31%
2019/11/15	0	0.00	4	6.81	6.74	-4	303	-1.32%
2019/11/14	2	6.91	0	0.00	6.78	2	304	0.66%
2019/11/13	2	6.74	0	0.00	7.00	2	302	0.66%
2019/10/22	0	0.00	5	7.17	7.20	-5	323	-1.55%
2019/10/21	5	7.05	0	0.00	7.17	5	324	1.54%
2019/10/01	0	0.00	53	7.22	7.60	-53	305	-17.37%
2019/09/27	53	7.11	0	0.00	7.20	53	295	17.94%
2019/09/16	0	0.00	5	6.75	6.78	-5	293	-1.70%
2019/09/02	3	7.00	0	0.00	7.04	3	320	0.94%
2019/08/28	0	0.00	2	6.56	6.59	-2	295	-0.68%
2019/08/26	2	6.47	0	0.00	6.40	2	291	0.69%
2019/07/22	1	7.31	0	0.00	7.36	1	296	0.34%
2019/07/08	6	7.74	0	0.00	7.58	6	333	1.80%
2019/07/04	0	0.00	2	7.88	7.80	-2	343	-0.58%
2019/06/20	22	7.50	0	0.00	7.85	22	364	6.04%
2019/05/22	12	7.78	0	0.00	7.70	12	413	2.91%
2019/05/13	2	7.99	0	0.00	7.90	2	568	0.35%
2019/04/29	3	8.50	0	0.00	8.43	3	565	0.53%
2019/04/25	5	8.78	0	0.00	8.78	5	559	0.89%
2019/04/24	10	8.85	0	0.00	8.88	10	560	1.78%
2019/04/19	0	0.00	8	9.06	8.99	-8	553	-1.45%
2019/04/18	8	9.14	0	0.00	8.95	8	556	1.44%
2019/04/17	0	0.00	2	9.19	9.18	-2	556	-0.36%
2019/04/15	0	0.00	2	8.94	8.92	-2	540	-0.37%
2019/04/12	5	9.00	0	0.00	8.93	5	544	0.92%
2019/04/11	0	0.00	3	9.18	9.09	-3	544	-0.55%
2019/04/10	25	9.00	0	0.00	8.95	25	536	4.66%
2019/04/09	10	9.05	0	0.00	9.15	10	530	1.89%
2019/04/03	3	8.91	0	0.00	9.09	3	519	0.58%
2019/03/27	2	8.58	0	0.00	8.70	2	512	0.39%
2019/03/18	0	0.00	1	8.95	9.00	-1	512	-0.20%
2019/03/12	0	0.00	2	9.19	9.05	-2	542	-0.37%
2019/03/05	0	0.00	1	9.44	9.44	-1	658	-0.15%
2019/03/04	5	9.45	1	9.48	9.48	4	661	0.60%
2019/02/26	1	9.73	0	0.00	9.68	1	658	0.15%
2019/02/15	0	0.00	3	9.69	9.55	-3	650	-0.46%
2019/02/14	2	9.89	0	0.00	9.96	2	637	0.31%
2019/02/13	0	0.00	5	9.57	9.68	-5	593	-0.84%
2019/02/12	0	0.00	7	8.71	8.80	-7	548	-1.28%
2019/01/21	0	0.00	1	8.63	8.64	-1	686	-0.15%
2019/01/18	0	0.00	3	8.50	8.50	-3	691	-0.43%
2019/01/11	3	8.61	0	0.00	8.61	3	721	0.42%
2019/01/08	0	0.00	2	8.43	8.38	-2	741	-0.27%
2019/01/07	2	8.50	0	0.00	8.43	2	751	0.27%
2019/01/04	7	8.29	0	0.00	8.28	7	771	0.91%
2019/01/03	0	0.00	2	8.75	8.65	-2	781	-0.26%
2018/12/28	0	0.00	1	8.90	8.89	-1	822	-0.12%
2018/12/27	3	9.13	0	0.00	8.91	3	835	0.36%
2018/12/26	2	8.91	0	0.00	8.89	2	836	0.24%
2018/12/22	0	0.00	1	9.16	9.13	-1	867	-0.12%
2018/12/21	3	9.00	5	8.91	9.36	-2	893	-0.22%
2018/12/20	0	0.00	1	9.02	9.00	-1	898	-0.11%
2018/12/18	0	0.00	3	9.35	9.38	-3	902	-0.33%
2018/12/17	4	9.54	0	0.00	9.47	4	906	0.44%
2018/12/13	0	0.00	4	9.82	9.71	-4	919	-0.44%
2018/12/12	4	9.94	0	0.00	9.95	4	921	0.43%
2018/12/10	3	9.83	0	0.00	9.82	3	959	0.31%
2018/12/07	0	0.00	3	10.20	10.20	-3	975	-0.31%
2018/12/06	0	0.00	2	10.70	10.15	-2	983	-0.20%
2018/12/05	2	10.75	0	0.00	10.90	2	988	0.20%
2018/12/04	4	11.06	3	11.35	11.20	1	994	0.10%
2018/12/03	3	10.10	5	10.95	10.95	-2	961	-0.21%
2018/11/27	1	9.45	0	0.00	9.45	1	955	0.10%
2018/11/14	0	0.00	1	9.50	9.44	-1	1,199	-0.08%
2018/11/13	1	9.17	0	0.00	9.30	1	1,211	0.08%
2018/11/08	0	0.00	1	10.20	9.85	-1	1,327	-0.08%
2018/11/05	1	10.20	0	0.00	10.15	1	1,433	0.07%
2018/11/02	2	10.80	2	10.15	10.70	0	1,428	0.00%
2018/11/01	2	9.85	1	10.00	9.97	1	1,414	0.07%
2018/10/30	0	0.00	2	8.65	8.54	-2	1,449	-0.14%
2018/10/29	0	0.00	2	9.10	8.97	-2	1,485	-0.13%
2018/10/25	1	9.20	0	0.00	9.21	1	1,540	0.06%
2018/10/19	4	10.40	1	10.25	10.55	3	1,757	0.17%
2018/10/18	0	0.00	2	10.98	10.90	-2	1,859	-0.11%
2018/10/17	1	11.35	0	0.00	11.00	1	2,087	0.05%
2018/10/15	0	0.00	11	11.00	10.65	-11	2,231	-0.49%
2018/10/12	8	10.40	29	10.90	10.90	-21	2,263	-0.93%
2018/10/11	0	0.00	3	10.70	10.70	-3	2,327	-0.13%
2018/10/09	36	11.03	0	0.00	11.85	36	2,419	1.49%
2018/10/03	0	0.00	1	12.50	12.10	-1	2,706	-0.04%
2018/10/02	1	12.60	0	0.00	12.60	1	2,813	0.04%
2018/09/28	2	12.75	2	12.48	12.50	0	3,037	0.00%
2018/09/27	1	13.35	1	13.25	12.75	0	3,186	0.00%
2018/09/21	0	0.00	4	13.25	13.40	-4	3,932	-0.10%
2018/09/20	0	0.00	2	13.15	13.15	-2	4,031	-0.05%
2018/09/19	1	13.65	0	0.00	13.25	1	4,128	0.02%
2018/09/17	0	0.00	10	14.00	13.75	-10	4,216	-0.24%
2018/09/13	0	0.00	1	13.45	13.45	-1	4,268	-0.02%
2018/09/12	1	13.70	2	13.28	13.10	-1	4,302	-0.02%
2018/09/11	2	13.60	2	13.75	13.75	0	4,365	0.00%
2018/09/10	1	13.90	0	0.00	13.30	1	4,404	0.02%
2018/09/07	2	13.80	0	0.00	13.80	2	4,467	0.04%
2018/09/06	4	15.08	4	15.06	14.80	0	4,582	0.00%
2018/09/04	0	0.00	16	15.30	15.35	-16	4,998	-0.32%
2018/09/03	1	15.60	4	15.45	15.15	-3	5,166	-0.06%
2018/08/29	33	16.15	2	16.30	16.10	31	5,753	0.54%
2018/08/27	2	15.50	7	15.61	16.05	-5	5,777	-0.09%
2018/08/24	2	14.65	2	14.75	14.60	0	5,769	0.00%
2018/08/23	1	14.95	1	15.25	14.65	0	5,905	0.00%
2018/08/22	2	15.15	2	15.33	15.10	0	6,032	0.00%
2018/08/21	2	15.30	2	15.33	15.30	0	6,237	0.00%
2018/08/20	3	15.40	5	15.34	15.30	-2	6,369	-0.03%
2018/08/17	4	15.41	19	15.46	15.30	-15	6,406	-0.23%
2018/08/16	4	15.65	8	15.24	15.55	-4	6,390	-0.06%
2018/08/15	6	15.29	2	15.28	15.20	4	6,420	0.06%
2018/08/14	16.3	15.30	1	15.65	15.80	15.3	6,499	0.24%
2018/08/13	1.2	14.96	5	15.38	15.00	-3.9	6,439	-0.06%
2018/08/10	3.6	17.13	1	16.85	16.60	2.6	6,394	0.04%
2018/08/09	2	17.43	1.2	17.23	17.10	0.8	6,401	0.01%
2018/08/08	3.5	17.49	0	0.00	17.20	3.5	6,397	0.05%
2018/08/07	0.4	17.55	4	17.43	17.65	-3.7	6,377	-0.06%
2018/08/06	1	17.05	0	0.00	17.05	1	6,379	0.02%
2018/08/03	7	17.34	3	17.17	17.20	4	6,439	0.06%
2018/08/02	0.2	17.30	17	17.04	17.10	-16.8	6,491	-0.26%
2018/08/01	2	17.93	11	17.90	17.65	-9	6,468	-0.14%
2018/07/31	23	17.85	3	18.07	18.00	20	6,495	0.31%
2018/07/30	14	17.47	34	17.85	17.55	-20	6,448	-0.31%
2018/07/27	7	19.19	5	19.07	18.90	2	6,377	0.03%
2018/07/26	22	18.92	3	18.95	18.55	19	6,317	0.30%
2018/07/25	2	18.95	0	0.00	18.55	2	6,256	0.03%
2018/07/24	6	18.82	18	18.74	19.35	-12	6,146	-0.20%
2018/07/23	25	16.69	48	16.88	17.75	-23	5,916	-0.39%
2018/07/20	4	16.90	3	17.60	16.15	1	5,822	0.02%
2018/07/19	11	17.35	7	17.62	17.35	4	5,750	0.07%
2018/07/18	30	18.62	4	18.43	17.50	26	5,711	0.46%
2018/07/17	5	17.94	7	17.94	17.85	-2	5,631	-0.04%
2018/07/16	1	19.70	2	19.05	19.00	-1	5,526	-0.02%
2018/07/13	3	20.83	3	20.42	20.00	0	5,469	0.00%
2018/07/12	5	20.10	2	20.20	20.15	3	5,365	0.06%
2018/07/11	7	20.31	3	20.17	19.70	4	5,317	0.08%
2018/07/10	7	20.31	1	20.35	20.10	6	5,227	0.11%
2018/07/09	3	21.25	3	22.45	21.10	0	5,113	0.00%
2018/07/06	5	21.37	8	21.89	22.05	-3	5,022	-0.06%
2018/07/05	24	24.33	1	24.65	22.80	23	4,869	0.47%
2018/07/04	6	24.75	15	24.94	24.80	-9	4,698	-0.19%
2018/07/03	35	24.29	20	24.81	25.20	15	4,483	0.33%
2018/07/02	2	22.45	27	23.08	23.30	-25	4,120	-0.61%
2018/06/29	6	21.44	0	0.00	21.20	6	3,941	0.15%
2018/06/28	18	22.30	22	22.28	22.30	-4	3,839	-0.10%
2018/06/27	1	21.10	5	21.10	20.65	-4	3,761	-0.11%
2018/06/26	0	0.00	6	19.93	20.30	-6	3,717	-0.16%
2018/06/25	10	19.63	1	19.85	20.00	9	3,675	0.24%
2018/06/21	17	19.45	0	0.00	19.20	17	3,620	0.47%
2018/06/20	1	19.10	8	18.38	18.80	-7	3,602	-0.19%
2018/06/19	5	20.20	2	19.70	20.00	3	3,608	0.08%
2018/06/15	4	20.30	0	0.00	20.90	4	3,599	0.11%
2018/06/14	6	20.70	4	21.18	20.75	2	3,528	0.06%
2018/06/13	26	22.43	13	22.54	23.00	13	3,397	0.38%
2018/06/12	9	21.00	0	0.00	21.00	9	3,023	0.30%
2018/06/11	1	18.30	9	18.47	19.10	-8	2,959	-0.27%
2018/06/08	9	16.76	30	17.05	17.40	-21	2,778	-0.76%
2018/06/07	8	15.69	8	15.56	15.85	0	2,491	0.00%
2018/06/06	9	14.14	8	14.21	14.45	1	2,324	0.04%
2018/06/05	7	13.50	5	13.54	13.15	2	2,163	0.09%
2018/06/04	27	13.33	6	13.80	13.85	21	2,104	1.00%
2018/06/01	1	13.35	6	13.35	13.05	-5	2,045	-0.24%
2018/05/31	7	14.36	0	0.00	13.70	7	2,019	0.35%
2018/05/30	8	12.83	6	12.78	14.00	2	1,885	0.11%
2018/05/29	11	13.25	4	13.01	13.35	7	1,803	0.39%
2018/05/28	2	11.60	0	0.00	12.15	2	1,689	0.12%
2018/05/25	2	11.08	6	11.15	11.05	-4	1,551	-0.26%
2018/05/23	6	10.50	0	0.00	10.80	6	1,496	0.40%
2018/05/22	0	0.00	2	11.25	11.30	-2	1,417	-0.14%
2018/05/14	0	0.00	10.1	10.85	11.10	-10.1	1,260	-0.80%
2018/05/11	0.1	10.95	0	0.00	10.95	0.1	1,216	0.01%
2018/05/10	11	11.19	32	10.50	11.20	-21	1,135	-1.85%
2018/05/09	30	10.25	0	0.00	10.20	30	1,042	2.88%
2018/05/08	1	10.70	56	10.90	10.60	-55	1,026	-5.36%
2018/04/23	0	0.00	1	10.20	10.25	-1	1,067	-0.09%
2018/04/17	6	10.50	0	0.00	10.30	6	1,131	0.53%
2018/04/16	50	10.65	0	0.00	10.65	50	1,164	4.29%
2018/03/29	2	10.55	0	0.00	10.55	2	1,672	0.12%
2018/03/27	1	10.70	0	0.00	10.65	1	1,672	0.06%
2018/03/26	0	0.00	1	10.90	10.95	-1	1,660	-0.06%
2018/03/22	0	0.00	1	12.50	11.15	-1	1,611	-0.06%
2018/03/21	0	0.00	2	11.20	11.50	-2	1,530	-0.13%
2018/03/15	2	10.60	0	0.00	10.80	2	1,467	0.14%
2018/03/01	0	0.00	1	11.05	11.15	-1	1,576	-0.06%
2018/02/23	1	10.25	0	0.00	10.30	1	1,482	0.07%
2018/02/06	1	9.50	0	0.00	9.25	1	1,603	0.06%
2018/02/01	2	10.15	0	0.00	10.10	2	1,698	0.12%
2018/01/09	1	11.20	0	0.00	11.20	1	3,065	0.03%
2018/01/05	1	12.35	2	12.30	12.00	-1	2,938	-0.03%
2018/01/04	2	12.25	8	12.25	12.25	-6	2,806	-0.21%
2018/01/03	0	0.00	2	11.15	11.15	-2	2,602	-0.08%