台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    371
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07239.55139.1038.8515980.17%
2024/06/06239.4500.0038.8525990.33%
2024/06/05341.0700.0040.3035960.50%
2024/06/04142.9000.0042.1015600.18%
2024/05/30138.30238.6038.60-1276-0.36%
2024/05/2900.000.538.2538.65-0.5267-0.19%
2024/05/28135.40235.6836.90-1212-0.47%
2024/05/2300.00133.1033.10-1196-0.51%
2024/05/220.333.3000.0033.250.31990.15%
2024/05/20133.0500.0033.0012060.48%
2024/05/17132.9500.0033.1012110.47%
2024/05/1600.00133.7533.50-1215-0.46%
2024/05/06132.7500.0032.7012280.44%
2024/04/110.235.4000.0035.150.22300.09%
2024/04/0300.00236.4536.30-2225-0.89%
2024/04/0100.00136.6036.95-1225-0.44%
2024/03/26136.6000.0036.3012310.43%
2024/03/13237.7000.0037.3022560.78%
2024/03/1100.00137.6038.05-1242-0.41%
2024/03/0500.00137.6537.75-1220-0.45%
2024/02/2300.003036.6936.55-30245-12.21%
2024/02/2200.007036.9837.00-70252-27.68%
2024/02/166036.531036.1236.505025919.27%
2024/02/155035.2600.0035.155025119.86%
2024/01/2900.00134.5034.50-1263-0.38%
2024/01/1500.00134.3534.60-1325-0.31%
2024/01/12134.6500.0034.1013300.30%
2023/12/12136.4500.0036.6013830.26%
2023/12/1100.003736.5236.45-37398-9.28%
2023/12/0400.001338.0337.90-13550-2.36%
2023/11/2700.001037.4937.45-10603-1.66%
2023/11/235039.8000.0039.15505958.40%
2023/11/2200.00138.7539.20-1590-0.17%
2023/11/171037.7000.0037.80105791.72%
2023/10/26138.301637.4736.90-15686-2.18%
2023/10/251536.6800.0036.40156872.18%
2023/10/1800.00136.0535.95-1715-0.14%
2023/09/2500.00140.0039.25-1870-0.11%
2023/09/1400.00139.0539.40-1911-0.11%
2023/09/1100.00138.0036.65-1930-0.11%
2023/09/07142.2000.0039.7519600.10%
2023/09/0600.00339.2740.15-3897-0.33%
2023/08/28135.8500.0035.8519980.10%
2023/08/2100.00139.0038.30-11,106-0.09%
2023/08/14135.7500.0035.9511,1410.09%
2023/08/11136.9500.0036.6511,1530.09%
2023/08/10137.85237.6037.85-11,165-0.09%
2023/08/09136.8500.0035.8011,1490.09%
2023/07/26237.10235.7035.8501,3730.00%
2023/07/25136.35137.0037.3001,3840.00%
2023/07/24236.38236.0036.0001,3960.00%
2023/07/20136.90137.2537.2501,4510.00%
2023/07/12438.33737.6838.25-31,731-0.17%
2023/07/07240.7000.0040.7022,2230.09%
2023/07/06140.8000.0040.6512,3310.04%
2023/06/27140.20540.2540.10-42,750-0.15%
2023/06/26141.0500.0040.4512,8600.03%
2023/06/2000.00242.1041.65-23,148-0.06%
2023/06/1900.00141.2041.10-13,386-0.03%
2023/06/16140.05140.4540.0503,5610.00%
2023/06/15141.3000.0041.1013,5600.03%
2023/06/13241.4800.0041.4023,5700.06%
2023/06/12243.8800.0042.2023,5290.06%
2023/06/091047.2000.0046.70103,4820.29%
2023/06/08346.87346.6546.4503,4700.00%
2023/06/0700.00147.1047.50-13,464-0.03%
2023/06/06145.8000.0046.0013,4620.03%
2023/05/30146.20746.0646.35-63,549-0.17%
2023/05/29544.7000.0044.3553,5480.14%
2023/05/26142.8000.0042.9013,5550.03%
2023/05/25143.4000.0043.7513,5740.03%
2023/05/24444.29444.3144.2003,6420.00%
2023/05/23345.12344.9544.8003,7380.00%
2023/05/18145.50146.3045.3503,8430.00%
2023/05/15141.90142.2042.3003,7870.00%
2023/05/11143.1000.0042.7513,7350.03%
2023/05/10246.78247.6547.5003,6970.00%
2023/05/09347.87346.5546.5503,7420.00%
2023/05/08249.70248.8548.3003,7890.00%
2023/05/02147.70149.2050.7003,8060.00%
2023/04/28146.30147.2047.0503,7700.00%
2023/04/273346.54345.9845.85303,7530.80%
2023/04/24148.65149.3551.1003,6810.00%
2023/04/194151.87552.4852.70363,5651.01%
2023/04/18551.44351.4351.3023,5550.06%
2023/04/17451.40352.2751.5013,5320.03%
2023/04/14151.10149.9050.9003,5380.00%
2023/04/13649.43652.3251.7003,4320.00%
2023/04/121144.871346.9049.00-23,177-0.06%
2023/04/11145.95146.2044.6003,0180.00%
2023/04/10144.25143.8543.8002,9080.00%
2023/04/07445.45344.6344.1512,8800.03%
2023/04/06446.24345.7745.3512,8460.04%
2023/03/31246.23246.5346.3502,8110.00%
2023/03/30246.03146.6045.8012,7750.04%
2023/03/29145.50145.5545.3002,7300.00%
2023/03/28145.10146.4044.0502,6180.00%
2023/03/2200.00140.1041.85-12,020-0.05%
2023/03/21137.80336.9338.25-21,772-0.11%
2023/03/2000.00234.9034.80-21,601-0.12%
2023/03/1700.00133.7034.15-11,595-0.06%
2023/03/16232.33132.1032.2011,5730.06%
2023/03/14132.3000.0032.7511,6110.06%
2023/03/13132.6500.0033.2511,6470.06%
2023/03/10433.95433.2433.6501,7020.00%
2023/03/06234.9500.0034.7022,0860.10%
2023/03/02136.10236.1035.85-12,067-0.05%
2023/03/01135.10135.4535.1002,0160.00%
2023/02/24134.2500.0033.7012,0060.05%
2023/02/23134.85435.0034.80-32,035-0.15%
2023/02/20134.35433.5534.60-32,046-0.15%
2023/02/10231.40230.9530.8002,0870.00%
2023/02/09331.88231.6531.6012,1100.05%
2023/02/08332.23331.8531.9502,1320.00%
2023/02/07232.8000.0032.3022,1260.09%
2023/02/06131.35132.1532.2002,0900.00%
2023/02/0200.00231.3031.40-22,046-0.10%
2023/01/06131.45130.9030.1002,1910.00%
2023/01/0400.00231.0030.80-22,222-0.09%
2022/12/23127.8500.0028.3012,5050.04%
2022/12/21127.7000.0028.1012,6220.04%
2022/12/20229.00228.6027.6002,7190.00%
2022/12/19129.20128.8528.8002,7790.00%
2022/12/16129.7500.0029.3012,8640.03%
2022/12/15130.10130.2030.1002,9370.00%
2022/12/13230.20229.8029.7503,1670.00%
2022/12/12331.05330.2730.1503,2040.00%
2022/12/08131.40131.7531.8503,4670.00%
2022/12/07431.73431.3031.0503,5650.00%
2022/12/06232.85331.9032.05-13,748-0.03%
2022/12/05132.802132.7732.70-203,913-0.51%
2022/12/02333.12332.9832.9003,9690.00%
2022/11/30433.80132.3034.3533,8130.08%
2022/11/291030.501431.6131.25-43,682-0.11%
2022/11/28529.39129.6029.9543,6050.11%
2022/11/251129.35129.3029.10103,6720.27%
2022/11/181131.71131.8031.35104,5160.22%
2022/11/17229.90130.2030.6014,4440.02%
2022/11/16130.80129.8029.4004,4780.00%
2022/11/15429.33329.5729.4514,4810.02%
2022/11/10530.86530.3330.1505,0220.00%
2022/11/0700.00132.7032.35-15,316-0.02%
2022/11/04132.35131.9532.6005,4660.00%
2022/11/03430.86431.3531.3505,4850.00%
2022/11/02131.20131.8031.4005,5320.00%
2022/11/01130.45131.2031.0505,6940.00%
2022/10/31330.40330.3029.9505,7730.00%
2022/10/28731.50629.9229.8015,8090.02%
2022/10/27232.05232.6532.9005,8950.00%
2022/10/26330.63331.4231.5505,9540.00%
2022/10/25431.84431.9031.8006,0240.00%
2022/10/24433.14432.2532.2506,1870.00%
2022/10/21232.75232.2532.2006,6620.00%
2022/10/20234.13234.0534.1506,8880.00%
2022/10/19235.48235.2535.2506,8840.00%
2022/10/18436.75435.7935.6506,9040.00%
2022/10/17635.08635.9936.6006,9310.00%
2022/10/14137.60138.0537.0506,9400.00%
2022/10/13339.27335.9735.8506,9570.00%
2022/10/12438.291438.6339.80-106,969-0.14%
2022/10/111338.40338.1838.35107,1550.14%
2022/10/07140.60140.0040.5507,3030.00%
2022/10/06341.48340.9540.8507,5180.00%
2022/10/051042.011141.1941.15-17,672-0.01%
2022/10/0400.00940.8340.95-97,945-0.11%
2022/10/03339.57440.9039.70-18,008-0.01%
2022/09/30139.9500.0039.9518,1300.01%
2022/09/2900.00137.9037.75-18,267-0.01%
2022/09/28937.50835.2435.2018,2870.01%
2022/09/271038.541037.6638.0008,2490.00%
2022/09/26239.65240.1539.4508,1790.00%
2022/09/2300.00140.0039.80-18,162-0.01%
2022/09/21442.20541.7541.75-18,086-0.01%
2022/09/2000.00341.2741.50-38,038-0.04%
2022/09/19538.74239.0539.8537,8880.04%
2022/09/16138.6000.0038.7517,8430.01%
2022/09/15143.30142.6040.2507,7860.00%
2022/09/14539.26240.3040.2537,6160.04%
2022/09/13239.60340.3539.50-17,543-0.01%
2022/09/12538.54438.7139.5517,4250.01%
2022/09/08636.99436.1836.6527,3120.03%
2022/09/07434.95234.3534.3527,5160.03%
2022/09/06435.73935.7335.55-57,527-0.07%
2022/09/05536.40435.9335.9017,5760.01%
2022/09/02536.551537.0036.85-107,612-0.13%
2022/09/011938.251437.1636.8557,6060.07%
2022/08/311338.191837.8538.45-57,512-0.07%
2022/08/30437.13937.4337.70-57,434-0.07%
2022/08/291637.641038.7037.2067,3070.08%
2022/08/261636.7815.937.1237.400.17,0260.00%
2022/08/25533.51534.7336.8506,6850.00%
2022/08/24232.73233.1033.5006,4930.00%
2022/08/23432.33932.6232.80-56,427-0.08%
2022/08/22232.681232.5232.45-106,354-0.16%
2022/08/192533.14533.2433.55206,3000.32%
2022/08/181532.592533.0833.25-106,210-0.16%
2022/08/171232.031631.6431.95-45,918-0.07%
2022/08/161130.58131.4033.45105,6450.18%
2022/08/151629.86130.2030.45155,4010.28%
2022/08/12429.1410429.0029.00-1005,299-1.89% 大賣/
2022/08/116431.6016430.9329.60-1005,254-1.90% 大賣/
2022/08/10429.75429.4929.5005,0690.00%
2022/08/09230.43230.2330.6005,0110.00%
2022/08/08330.57331.1830.6504,9520.00%
2022/08/05229.93231.0031.2504,7660.00%
2022/07/29132.20231.8031.85-14,301-0.02%
2022/07/282231.492131.4931.1514,1180.02%
2022/07/2700.0014229.7630.45-1423,622-3.92% 大賣/鉅額交易
2022/07/26126.90127.3527.7003,3650.00%
2022/07/22228.0300.0027.0023,2940.06%
2022/07/21129.00428.8428.70-33,233-0.09%
2022/07/20128.90128.0028.9503,1850.00%
2022/07/19128.75128.8028.5003,1300.00%
2022/07/18629.64129.0029.3053,0470.16%
2022/07/15230.05228.6028.5502,8220.00%
2022/07/14328.7320230.1330.75-1992,643-7.53% 大賣/鉅額交易
2022/07/12629.20828.8328.30-22,210-0.09%
2022/07/08226.50626.6526.45-41,729-0.23%
2022/07/07626.057125.8326.45-651,525-4.26%
2022/07/06624.032023.9824.05-141,291-1.08%
2022/07/051323.141023.1523.1531,2070.25%
2022/07/042022.002922.7922.40-91,175-0.77%
2022/06/2900.00624.5023.45-61,055-0.57%
2022/06/2800.0010023.1523.15-100978-10.22%
2022/06/27121.1500.0021.0519300.11%
2022/06/2010024.8715024.6622.90-50807-6.19% 大賣/
2022/06/161427.062027.3824.95-6637-0.94%
2022/06/15126.0520026.4026.40-199333-59.76% 大賣/鉅額交易
2022/06/14123.005123.8324.00-50285-17.50%
2022/06/131323.2723424.1824.20-221187-118.07% 大賣/鉅額交易
2022/06/10222.0000.0022.0021041.91%
2022/04/1500.00119.3519.50-182-1.21%
2022/03/2200.00119.3019.30-1143-0.70%
2022/03/151019.5500.0019.30101566.37%
2021/12/305022.1500.0021.75505359.34%
2021/12/273022.3000.0022.30305185.79%
2021/12/244020.9900.0020.90405057.92%
2021/12/161521.5200.0021.50154893.06%
2021/12/145021.6800.0021.905048310.35%
2021/12/134421.5900.0021.95444809.15%
2021/12/093021.7200.0022.00304706.37%
2021/12/082021.9200.0022.00204624.33%
2021/12/07821.3000.0021.5084481.78%
2021/12/0600.00220.3021.00-2441-0.45%
2021/11/302920.5000.0020.50294336.69%
2021/11/231020.453020.4520.45-20424-4.72%
2021/11/19420.8500.0020.9044140.96%
2021/11/1600.00221.1821.00-2407-0.49%
2021/11/1517621.8200.0021.8017639944.09% 大買/鉅額交易
2021/11/125821.25121.3021.505737715.10%
2021/11/11120.8000.0020.7513680.27%
2021/11/1012021.9300.0021.2012035633.69% 大買/鉅額交易
2021/11/0900.001521.3021.55-15337-4.44%
2021/11/082220.7500.0021.30223156.98%
2021/11/05221.835221.7021.85-50266-18.76%
2021/11/03519.6000.0019.6052022.47%
2021/10/296021.2800.0020.206018532.39%
2021/10/289920.3600.0020.809915762.75%
2021/10/272018.3000.0019.102010519.04%
2021/06/2100.00117.2017.20-1168-0.59%
2021/04/091018.1000.0018.30101218.21%
2021/04/08519.0000.0018.8551114.49%
2021/04/0700.00218.8518.95-2104-1.91%
2021/04/0600.0012218.8418.85-12293-130.25% 大賣/鉅額交易
2021/04/01518.0000.0018.255746.72%
2021/02/17115.9500.0016.001462.16%
2020/12/3000.00216.7516.85-241-4.78%
2020/11/2300.00316.9016.95-347-6.27%
2020/11/11116.5000.0016.501531.85%
2020/07/31216.7000.0016.8021881.06%
2020/07/06117.5000.0017.6011870.53%
2020/07/010.219.1000.0019.200.21750.11%
2020/06/300.218.7000.0018.700.21650.12%
2020/06/240.218.801118.8618.70-10.8157-6.86%
2020/06/2200.004618.8718.85-46155-29.54%
2020/06/180.218.5000.0018.450.21500.14%
2020/06/160.218.1000.0018.100.21510.13%
2020/06/12117.6000.0018.0011550.64%
2020/06/0800.00118.7518.70-1151-0.66%
2020/06/0500.001518.7518.70-15149-10.04%
2020/06/0300.001718.8018.75-17149-11.34%
2020/06/0100.0015318.6718.85-153137-111.54% 大賣/鉅額交易
2020/05/29217.3500.0017.7021131.76%
2020/05/28117.406217.5017.50-61112-54.31%
2020/05/2700.001817.5017.50-18110-16.34%
2020/05/22217.3500.0017.0021071.85%
2020/05/1500.0010017.0317.15-100105-94.47%
2019/08/29221.10221.2821.0002060.00%
2019/08/28119.30119.6019.6001500.00%
2019/05/1400.001018.2818.40-10351-2.84%
2019/05/1300.00318.7518.55-3352-0.85%
2019/05/061018.6000.0018.35103442.91%
2019/04/26318.6500.0018.6033320.90%
2019/03/280.117.2000.0017.250.12410.03%
2018/06/20116.90117.1516.1004230.00%
2018/05/28215.10215.1015.0003120.00%
2018/03/16114.604.314.3614.10-3.3461-0.72%
2018/03/1200.00114.2014.25-1438-0.23%
2018/02/01114.1500.0014.0514310.23%
2018/01/15115.65515.5415.30-4391-1.02%
2018/01/12114.75114.9014.7503660.00%
2018/01/11514.65114.9014.9543531.13%
2018/01/08114.75114.7014.7002970.00%
2018/01/0500.00114.3513.95-1253-0.39%
2018/01/04214.25114.5514.5512230.45%
台林 相關文章
台林 相關影音