松翰 (5471)-北城券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	44.00	43.80	-1	394	-0.25%
2024/11/15	0	0.00	1	44.80	45.15	-1	380	-0.26%
2024/11/11	0	0.00	1	47.20	47.35	-1	366	-0.27%
2024/11/04	1	47.10	4	46.80	46.50	-3	348	-0.86%
2024/10/30	1	47.40	2	47.00	46.85	-1	348	-0.29%
2024/10/24	3	46.43	0	0.00	45.50	3	319	0.94%
2024/10/11	0	0.00	1	43.70	43.90	-1	333	-0.30%
2024/09/27	1	47.15	0	0.00	46.85	1	427	0.23%
2024/09/26	0	0.00	2	46.75	46.50	-2	423	-0.47%
2024/09/24	1	44.75	0	0.00	44.50	1	407	0.25%
2024/09/23	1	43.85	1	44.65	44.65	0	406	0.00%
2024/09/04	0	0.00	1	43.20	43.15	-1	430	-0.23%
2024/09/02	5	45.80	0	0.00	45.75	5	421	1.19%
2024/08/27	1	45.00	0	0.00	45.00	1	428	0.23%
2024/08/05	0	0.00	1	42.50	42.50	-1	456	-0.22%
2024/07/09	0	0.00	1	53.50	53.00	-1	400	-0.25%
2024/07/08	0	0.00	2	55.40	54.80	-2	386	-0.52%
2024/07/05	1	52.20	0	0.00	53.20	1	324	0.31%
2024/07/01	0	0.00	1	51.20	51.60	-1	334	-0.30%
2024/06/25	0	0.00	1	51.50	51.30	-1	441	-0.23%
2024/06/19	0	0.00	4	52.20	51.70	-4	501	-0.80%
2024/06/07	0	0.00	4	52.30	52.40	-4	529	-0.76%
2024/06/04	0	0.00	1	53.70	53.30	-1	536	-0.19%
2024/05/29	0	0.00	1	55.00	54.50	-1	549	-0.18%
2024/05/20	1	51.60	0	0.00	51.80	1	543	0.18%
2024/05/14	0	0.00	1	50.50	50.50	-1	544	-0.18%
2024/05/09	1	51.60	0	0.00	51.30	1	545	0.18%
2024/05/08	0	0.00	1	51.90	51.80	-1	545	-0.18%
2024/05/07	1	51.10	0	0.00	50.90	1	543	0.18%
2024/04/01	0	0.00	2	53.80	54.90	-2	583	-0.34%
2024/03/29	0	0.00	2	53.00	52.80	-2	555	-0.36%
2024/03/28	2	53.50	2	53.30	53.70	0	547	0.00%
2024/03/27	4	53.18	1	53.40	54.10	3	493	0.61%
2024/03/20	5	48.85	1	48.55	48.80	4	440	0.91%
2024/03/19	0	0.00	1	48.50	48.25	-1	449	-0.22%
2024/03/15	0	0.00	6	48.78	48.60	-6	456	-1.31%
2024/03/13	0	0.00	10	50.00	49.65	-10	466	-2.14%
2024/03/04	1	52.70	0	0.00	51.90	1	546	0.18%
2024/01/26	1	54.70	1	54.70	54.50	0	988	0.00%
2024/01/19	0	0.00	2	53.20	52.90	-2	992	-0.20%
2024/01/18	1	52.70	0	0.00	52.90	1	995	0.10%
2024/01/16	6	53.63	0	0.00	52.90	6	1,009	0.59%
2024/01/15	1	54.30	1	54.70	54.70	0	1,008	0.00%
2024/01/04	5	55.30	0	0.00	55.20	5	1,034	0.48%
2024/01/03	1	56.60	0	0.00	56.70	1	1,032	0.10%
2024/01/02	0	0.00	1	56.60	56.40	-1	1,029	-0.10%
2023/12/21	0	0.00	0.1	54.40	54.30	-0.1	984	-0.01%
2023/12/20	7	55.10	8	55.21	54.70	-1	979	-0.10%
2023/12/15	0	0.00	2	57.30	57.00	-2	961	-0.21%
2023/12/14	7	57.24	7	56.81	56.80	0	950	0.00%
2023/12/13	0	0.00	5	57.20	57.20	-5	940	-0.53%
2023/12/08	0	0.00	0.2	56.65	56.70	-0.2	920	-0.02%
2023/12/07	0	0.00	1	56.00	55.40	-1	908	-0.11%
2023/12/06	2	56.40	0	0.00	56.20	2	899	0.22%
2023/12/01	2	56.90	0	0.00	57.70	2	862	0.23%
2023/11/29	0	0.00	2	58.10	58.00	-2	824	-0.24%
2023/11/28	4.2	56.95	1	58.40	58.50	3.2	799	0.40%
2023/11/24	1	56.50	3	56.90	56.50	-2	732	-0.27%
2023/11/22	0	0.00	7	57.43	57.80	-7	624	-1.12%
2023/11/21	8	53.89	5	54.80	55.00	3	478	0.63%
2023/11/20	0	0.00	1	51.50	53.90	-1	415	-0.24%
2023/11/14	0	0.00	1	49.85	49.90	-1	341	-0.29%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/11/01	1	49.65	0	0.00	48.75	1	324	0.31%
2023/10/25	1	49.35	0	0.00	49.15	1	314	0.32%
2023/10/23	0	0.00	2	48.25	48.25	-2	300	-0.67%
2023/10/18	3	47.15	0	0.00	47.85	3	311	0.96%
2023/09/28	0	0.00	1	46.30	46.60	-1	316	-0.32%
2023/09/27	1	46.80	0	0.00	46.35	1	314	0.32%
2023/09/11	0	0.00	1	45.65	45.50	-1	301	-0.33%
2023/09/08	0	0.00	1	45.95	46.00	-1	300	-0.33%
2023/09/07	1	46.10	0	0.00	45.70	1	303	0.33%
2023/09/05	0	0.00	1	45.55	46.25	-1	300	-0.33%
2023/09/01	1	45.40	2	45.30	45.40	-1	304	-0.33%
2023/08/30	1	44.65	2	44.80	45.00	-1	296	-0.34%
2023/08/29	1	43.80	0	0.00	44.10	1	296	0.34%
2023/08/24	2	44.05	0	0.00	43.75	2	296	0.67%
2023/08/16	1	42.55	1	42.55	42.55	0	304	0.00%
2023/08/14	0	0.00	1	43.40	43.40	-1	299	-0.33%
2023/08/07	3	45.60	0	0.00	45.75	3	289	1.04%
2023/07/21	1	48.10	0	0.00	47.10	1	256	0.39%
2023/07/18	1	50.90	1	50.90	51.00	0	250	0.00%
2023/07/17	5	51.20	0	0.00	51.00	5	241	2.07%
2023/07/07	1	50.00	0	0.00	50.10	1	242	0.41%
2023/06/16	1	51.40	0	0.00	51.40	1	261	0.38%
2023/06/02	1	51.10	5	51.02	51.10	-4	267	-1.50%
2023/05/08	0	0.00	2	50.40	50.60	-2	318	-0.63%
2023/05/02	0	0.00	1	50.30	50.20	-1	373	-0.27%
2023/04/28	1	50.10	0	0.00	49.70	1	379	0.26%
2023/04/26	1	49.25	1	49.35	49.35	0	376	0.00%
2023/04/21	1	50.50	0	0.00	50.50	1	372	0.27%
2023/04/20	1	52.30	0	0.00	52.30	1	364	0.27%
2023/04/19	1	53.20	0	0.00	53.20	1	365	0.27%
2023/04/07	0	0.00	1	54.40	54.50	-1	377	-0.26%
2023/03/30	1	53.30	2	53.30	53.30	-1	435	-0.23%
2023/03/27	0	0.00	1	54.20	54.20	-1	797	-0.13%
2023/03/22	1	53.40	1	53.70	53.50	0	804	0.00%
2023/03/17	1	53.40	0	0.00	53.10	1	807	0.12%
2023/03/08	1	54.90	0	0.00	55.10	1	941	0.11%
2023/03/03	0	0.00	2	54.95	55.10	-2	960	-0.21%
2023/03/02	1	54.30	0	0.00	54.20	1	966	0.10%
2023/02/16	0	0.00	2	54.70	54.70	-2	979	-0.20%
2023/02/14	1	53.30	1	54.10	53.90	0	983	0.00%
2023/02/10	2	53.80	0	0.00	53.70	2	993	0.20%
2023/02/09	0	0.00	2	54.60	54.60	-2	992	-0.20%
2023/02/08	0	0.00	2	54.75	54.70	-2	990	-0.20%
2023/02/07	1	53.30	1	53.80	53.90	0	982	0.00%
2023/02/03	0	0.00	2	54.20	54.30	-2	978	-0.20%
2023/02/02	1	54.00	0	0.00	54.10	1	970	0.10%
2023/01/31	0	0.00	4	51.70	51.90	-4	937	-0.43%
2023/01/30	2	50.20	0	0.00	50.60	2	928	0.22%
2023/01/12	2	50.30	0	0.00	50.20	2	922	0.22%
2023/01/10	1	51.60	0	0.00	51.20	1	920	0.11%
2023/01/09	1	51.60	2	51.60	51.40	-1	920	-0.11%
2023/01/04	0	0.00	1	51.10	50.50	-1	911	-0.11%
2023/01/03	0	0.00	1	50.50	50.50	-1	910	-0.11%
2022/12/28	1	49.30	0	0.00	49.20	1	897	0.11%
2022/12/26	5	50.50	2	50.55	50.40	3	886	0.34%
2022/12/21	5	54.90	2	53.40	53.40	3	842	0.36%
2022/12/20	0	0.00	3.2	54.29	55.10	-3.2	535	-0.60%
2022/12/19	0	0.00	1	50.10	50.10	-1	493	-0.20%
2022/12/16	1	49.60	0	0.00	48.80	1	490	0.20%
2022/12/14	0	0.00	1	50.00	50.40	-1	479	-0.21%
2022/12/09	1	49.75	0	0.00	49.70	1	475	0.21%
2022/12/08	1	49.15	0	0.00	49.15	1	471	0.21%
2022/12/07	2	49.95	0	0.00	49.95	2	466	0.43%
2022/12/06	0	0.00	4	51.48	51.10	-4	458	-0.87%
2022/12/02	2	53.30	0	0.00	53.20	2	442	0.45%
2022/12/01	0	0.00	8	50.95	52.60	-8	412	-1.94%
2022/11/30	0	0.00	1	48.80	48.65	-1	382	-0.26%
2022/11/29	3	47.07	0	0.00	47.25	3	327	0.92%
2022/11/28	0	0.00	1	48.70	48.10	-1	309	-0.32%
2022/11/22	0	0.00	2	48.10	47.60	-2	296	-0.67%
2022/11/21	1	49.00	0	0.00	48.30	1	294	0.34%
2022/11/16	8	49.84	3	49.88	50.30	5	286	1.75%
2022/11/15	0	0.00	2	49.63	49.45	-2	275	-0.72%
2022/11/14	3	49.05	0	0.00	48.75	3	273	1.10%
2022/11/11	4	49.38	0	0.00	49.00	4	275	1.45%
2022/11/09	0	0.00	8	48.99	49.15	-8	268	-2.97%
2022/11/08	1	48.65	11	48.81	48.20	-10	271	-3.68%
2022/11/07	6	48.10	0	0.00	47.75	6	270	2.22%
2022/11/04	4	47.26	1	47.70	47.80	3	271	1.10%
2022/11/03	1	47.15	6	47.22	47.30	-5	271	-1.84%
2022/10/31	5	46.00	0	0.00	45.95	5	272	1.84%
2022/10/27	0	0.00	1	45.95	45.95	-1	279	-0.36%
2022/10/25	1	45.70	0	0.00	44.85	1	282	0.35%
2022/10/20	1	45.65	1	45.45	45.45	0	294	0.00%
2022/10/17	1	45.10	1	45.60	46.60	0	314	0.00%
2022/10/13	1	46.40	1	44.55	44.00	0	348	0.00%
2022/10/11	1	46.75	2	46.50	46.55	-1	363	-0.27%
2022/10/04	1	49.75	0	0.00	49.65	1	387	0.26%
2022/09/29	0	0.00	1	48.15	49.20	-1	395	-0.25%
2022/09/27	1	49.30	1	49.30	49.50	0	387	0.00%
2022/09/26	1	51.10	1	49.35	49.35	0	400	0.00%
2022/09/16	1	56.20	0	0.00	55.80	1	444	0.22%
2022/09/13	0	0.00	1	57.80	57.50	-1	454	-0.22%
2022/08/31	1	59.20	0	0.00	59.40	1	519	0.19%
2022/08/24	1	58.70	1	58.20	58.20	0	535	0.00%
2022/08/23	1	58.70	1	58.70	58.50	0	544	0.00%
2022/08/22	1	59.40	1	59.30	59.20	0	551	0.00%
2022/08/19	1	59.40	1	59.50	59.50	0	552	0.00%
2022/08/18	1	57.90	1	58.70	59.20	0	553	0.00%
2022/08/12	0	0.00	1	58.60	58.60	-1	548	-0.18%
2022/08/11	1	56.90	0	0.00	57.00	1	544	0.18%
2022/07/29	0	0.00	1	58.00	57.80	-1	586	-0.17%
2022/07/28	1	57.40	0	0.00	57.30	1	590	0.17%
2022/07/27	1	58.10	1	58.30	58.30	0	589	0.00%
2022/07/21	1	61.20	3	61.50	62.00	-2	605	-0.33%
2022/07/20	2	68.35	0	0.00	68.00	2	603	0.33%
2022/07/19	0	0.00	1	66.80	67.00	-1	603	-0.17%
2022/07/15	2	64.50	7	64.69	65.40	-5	597	-0.84%
2022/07/14	0	0.00	1	63.00	63.20	-1	587	-0.17%
2022/07/13	0	0.00	2	61.50	61.60	-2	583	-0.34%
2022/07/12	0	0.00	2	60.20	60.20	-2	585	-0.34%
2022/07/11	1	62.00	1	61.90	61.70	0	592	0.00%
2022/07/08	1	62.40	2	62.40	62.50	-1	599	-0.17%
2022/07/04	2	60.20	1	60.20	60.40	1	645	0.16%
2022/06/30	0	0.00	1	67.00	67.00	-1	638	-0.16%
2022/06/27	1	70.20	0	0.00	70.90	1	740	0.14%
2022/06/23	6	67.55	1	68.00	68.00	5	839	0.60%
2022/06/22	1	68.40	0	0.00	68.50	1	862	0.12%
2022/06/21	1	67.90	1	69.30	69.20	0	901	0.00%
2022/06/20	0	0.00	6	68.32	67.30	-6	968	-0.62%
2022/06/17	2	70.05	1	69.90	69.90	1	963	0.10%
2022/06/14	2	71.65	1	72.00	72.00	1	974	0.10%
2022/06/13	1	73.40	1	72.70	72.60	0	981	0.00%
2022/06/09	1	76.20	2	76.00	75.90	-1	983	-0.10%
2022/06/07	1	76.90	0	0.00	77.00	1	994	0.10%
2022/06/02	0	0.00	1	77.50	77.40	-1	1,027	-0.10%
2022/06/01	1	78.00	0	0.00	77.70	1	1,041	0.10%
2022/05/31	1	77.00	0	0.00	77.20	1	1,047	0.10%
2022/05/30	2	76.30	1	76.20	76.20	1	1,051	0.10%
2022/05/26	1	74.40	1	74.10	73.50	0	1,066	0.00%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/19	1	75.40	1	75.50	75.50	0	1,203	0.00%
2022/05/18	1	76.60	0	0.00	76.50	1	1,202	0.08%
2022/05/17	1	76.60	1	77.20	77.20	0	1,199	0.00%
2022/05/13	1	74.60	1	74.30	74.30	0	1,212	0.00%
2022/05/12	1	74.80	1	75.20	74.00	0	1,217	0.00%
2022/05/10	1	73.30	1	75.60	75.60	0	1,226	0.00%
2022/05/09	1	74.90	1	74.20	74.20	0	1,221	0.00%
2022/05/06	2	75.90	1	76.40	76.70	1	1,216	0.08%
2022/05/03	1	75.70	0	0.00	76.40	1	1,224	0.08%
2022/04/29	1	76.50	1	75.70	75.70	0	1,227	0.00%
2022/04/28	2	75.00	2	75.40	75.60	0	1,229	0.00%
2022/04/27	2	73.60	3	73.60	73.80	-1	1,223	-0.08%
2022/04/26	6	76.82	2	76.10	76.10	4	1,208	0.33%
2022/04/25	4	77.28	3	77.33	77.00	1	1,208	0.08%
2022/04/22	1	80.90	1	80.60	80.60	0	1,195	0.00%
2022/04/21	1	81.90	1	81.60	81.60	0	1,211	0.00%
2022/04/20	1	82.00	1	81.80	81.80	0	1,227	0.00%
2022/04/19	1	81.40	1	81.50	81.50	0	1,258	0.00%
2022/04/18	1	81.40	1	80.70	80.70	0	1,273	0.00%
2022/04/15	5	81.90	1	81.70	81.70	4	1,299	0.31%
2022/04/14	1	83.00	0	0.00	82.90	1	1,320	0.08%
2022/04/13	1	82.60	1	83.70	83.70	0	1,328	0.00%
2022/04/12	1	82.10	1	81.90	82.20	0	1,349	0.00%
2022/04/11	3	83.53	2	83.35	83.10	1	1,446	0.07%
2022/04/08	1	86.20	1	86.10	86.10	0	1,534	0.00%
2022/04/07	0.1	85.70	0	0.00	85.90	0.1	1,531	0.01%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/04/01	1	88.80	1	89.80	89.80	0	1,504	0.00%
2022/03/31	4	89.95	7	89.99	90.00	-3	1,502	-0.20%
2022/03/30	7	92.20	8	91.41	91.00	-1	1,485	-0.07%
2022/03/29	12	92.53	7	91.83	91.40	5	1,419	0.35%
2022/03/28	2	89.30	0	0.00	89.30	2	1,335	0.15%
2022/03/25	1	90.80	0	0.00	90.40	1	1,331	0.08%
2022/03/23	4	90.18	1	90.40	90.40	3	1,273	0.24%
2022/03/22	1	87.80	0	0.00	87.80	1	1,216	0.08%
2022/03/21	0	0.00	1	87.60	87.40	-1	1,215	-0.08%
2022/03/18	0	0.00	1	85.70	87.20	-1	1,212	-0.08%
2022/03/17	3	84.57	1	85.00	85.30	2	1,209	0.17%
2022/03/16	1	83.40	1	83.60	83.60	0	1,213	0.00%
2022/03/15	2	84.60	0	0.00	84.20	2	1,230	0.16%
2022/03/10	3	86.50	0	0.00	87.00	3	1,298	0.23%
2022/03/09	2	85.05	1	85.50	85.50	1	1,334	0.07%
2022/03/08	2	85.80	2	84.05	84.00	0	1,446	0.00%
2022/03/07	2	87.50	2	86.60	86.60	0	1,505	0.00%
2022/03/04	0	0.00	1	89.10	89.10	-1	1,504	-0.07%
2022/03/01	1	88.30	0	0.00	88.20	1	1,520	0.07%
2022/02/25	3.2	88.00	1	87.80	87.60	2.2	1,523	0.14%
2022/02/24	3	86.63	4	87.83	87.30	-1	1,517	-0.07%
2022/02/18	1	84.60	1	85.00	85.00	0	1,762	0.00%
2022/02/16	1	86.00	0	0.00	85.40	1	1,823	0.05%
2022/02/15	0	0.00	1	86.10	85.60	-1	1,846	-0.05%
2022/02/14	1	84.10	1	84.10	83.90	0	1,863	0.00%
2022/02/11	1	85.50	0	0.00	85.00	1	1,873	0.05%
2022/02/10	1	85.10	1	85.10	85.10	0	1,891	0.00%
2022/02/09	1	86.30	0	0.00	86.20	1	1,897	0.05%
2022/02/08	0	0.00	1	84.50	84.50	-1	1,897	-0.05%
2022/02/07	1	83.00	0	0.00	83.60	1	1,902	0.05%
2022/01/26	1	83.10	1	82.60	82.50	0	1,907	0.00%
2022/01/24	1	83.60	0	0.00	83.40	1	1,961	0.05%
2022/01/20	1	86.00	1	86.00	86.00	0	1,975	0.00%
2022/01/19	1	85.40	5	85.70	86.00	-4	1,993	-0.20%
2022/01/18	0	0.00	1	85.80	86.00	-1	2,033	-0.05%
2022/01/17	1	84.30	0	0.00	84.90	1	2,029	0.05%
2022/01/14	4	83.28	1	83.30	83.30	3	2,047	0.15%
2022/01/13	2	85.40	2	84.95	85.00	0	2,057	0.00%
2022/01/10	1	89.50	2	88.85	88.80	-1	2,018	-0.05%
2022/01/07	0	0.00	3	90.90	90.80	-3	1,999	-0.15%
2022/01/06	2	92.45	1	93.20	92.70	1	1,989	0.05%
2022/01/04	2	96.05	0	0.00	93.90	2	2,014	0.10%
2022/01/03	1	92.30	4	94.50	95.00	-3	1,926	-0.16%
2021/12/30	0	0.00	1	92.00	92.00	-1	1,848	-0.05%
2021/12/29	0	0.00	3	91.40	92.00	-3	1,881	-0.16%
2021/12/27	0	0.00	1	91.50	91.50	-1	1,947	-0.05%
2021/12/23	5	91.60	0	0.00	91.60	5	1,994	0.25%
2021/12/22	1	91.90	0	0.00	91.30	1	2,010	0.05%
2021/12/21	1	90.90	1	91.30	91.20	0	2,038	0.00%
2021/12/20	0	0.00	1	90.70	90.30	-1	2,067	-0.05%
2021/12/17	1	90.50	1	90.70	91.00	0	2,090	0.00%
2021/12/16	1	91.90	0	0.00	91.60	1	2,096	0.05%
2021/12/15	1	90.60	1	90.60	90.60	0	2,097	0.00%
2021/12/14	1	90.00	0	0.00	90.00	1	2,103	0.05%
2021/12/13	1	91.00	8	90.73	90.60	-7	2,101	-0.33%
2021/12/10	8	90.48	1	91.20	91.20	7	2,110	0.33%
2021/12/09	2	90.90	3	90.47	90.40	-1	2,114	-0.05%
2021/12/08	1	91.80	1.5	91.60	91.60	-0.5	2,125	-0.02%
2021/12/03	1.5	95.73	3	96.30	95.80	-1.5	2,136	-0.07%
2021/12/02	6	96.27	1	97.40	94.60	5	2,197	0.23%
2021/12/01	7	94.60	6	94.72	96.50	1	2,259	0.04%
2021/11/30	2	91.60	1	91.40	92.50	1	2,285	0.04%
2021/11/29	1	88.70	2	89.50	90.80	-1	2,328	-0.04%
2021/11/26	1	89.70	4	89.73	90.10	-3	2,347	-0.13%
2021/11/25	3	91.77	1	91.40	91.00	2	2,364	0.08%
2021/11/24	3	91.80	0	0.00	92.00	3	2,366	0.13%
2021/11/23	1	92.80	2	92.20	91.60	-1	2,375	-0.04%
2021/11/22	2	94.35	0	0.00	94.00	2	2,378	0.08%
2021/11/19	6	97.23	12	95.28	94.40	-6	2,386	-0.25%
2021/11/18	4	95.40	1	92.50	96.00	3	2,243	0.13%
2021/11/16	1	92.40	0	0.00	91.70	1	2,198	0.05%
2021/11/15	2	92.30	3	91.93	92.40	-1	2,206	-0.05%
2021/11/12	3	90.10	4	89.78	90.30	-1	2,209	-0.05%
2021/11/11	1	88.10	5	89.82	89.90	-4	2,216	-0.18%
2021/11/10	1	87.90	3	88.07	87.80	-2	2,224	-0.09%
2021/11/09	5	88.10	2	88.05	88.20	3	2,282	0.13%
2021/11/08	2	86.80	1	86.70	86.70	1	2,284	0.04%
2021/11/05	0	0.00	10	86.00	86.50	-10	2,372	-0.42%
2021/11/04	2	87.25	0	0.00	86.30	2	2,463	0.08%
2021/11/02	3	87.83	1	86.10	85.70	2	2,653	0.08%
2021/11/01	1	87.17	7	88.59	88.70	-6	2,715	-0.22%
2021/10/29	13	85.73	1	85.80	85.80	12	2,724	0.44%
2021/10/28	1	85.10	1	85.20	85.80	0	2,748	0.00%
2021/10/27	1	83.70	1	84.70	84.70	0	2,784	0.00%
2021/10/26	3	84.43	12	85.89	83.60	-9	2,871	-0.31%
2021/10/25	0	0.00	5	86.40	86.40	-5	2,896	-0.17%
2021/10/22	1	86.60	0	0.00	85.50	1	3,031	0.03%
2021/10/20	1	84.90	1	84.50	85.10	0	3,210	0.00%
2021/10/19	1	83.00	12	84.51	84.30	-11	3,512	-0.31%
2021/10/18	10	82.73	0	0.00	82.50	10	3,833	0.26%
2021/10/14	1	80.70	1	80.60	80.60	0	4,800	0.00%
2021/10/13	1	80.00	0	0.00	79.50	1	5,370	0.02%
2021/10/12	1	83.60	2	82.70	82.30	-1	5,542	-0.02%
2021/10/07	0	0.00	1	86.30	86.20	-1	5,604	-0.02%
2021/10/06	2	86.00	1	82.50	82.50	1	5,827	0.02%
2021/10/05	3	83.10	2	84.25	85.30	1	6,034	0.02%
2021/10/04	7	87.63	2	84.80	84.80	5	6,028	0.08%
2021/10/01	5	88.42	21	88.01	88.30	-16	6,036	-0.27%
2021/09/30	7	90.83	1	90.90	90.70	6	6,031	0.10%
2021/09/29	1	92.10	0	0.00	90.80	1	6,042	0.02%
2021/09/28	3	94.73	6	94.23	94.00	-3	6,068	-0.05%
2021/09/27	0	0.00	1	94.40	94.40	-1	6,044	-0.02%
2021/09/24	3	92.70	6	93.03	93.00	-3	6,036	-0.05%
2021/09/23	11	91.46	2	91.55	91.80	9	6,024	0.15%
2021/09/22	1	88.70	1	89.80	90.20	0	6,038	0.00%
2021/09/17	3	91.20	3	91.03	91.20	0	6,044	0.00%
2021/09/16	1	91.10	1	90.60	90.80	0	6,066	0.00%
2021/09/15	7	90.50	3	90.20	90.50	4	6,081	0.07%
2021/09/14	3	92.03	4	91.70	91.60	-1	6,096	-0.02%
2021/09/13	0	0.00	3	92.90	93.10	-3	6,119	-0.05%
2021/09/10	3	90.90	2	91.55	91.70	1	6,107	0.02%
2021/09/09	5	90.12	4	90.53	90.70	1	6,135	0.02%
2021/09/08	2	91.05	2	89.95	90.30	0	6,152	0.00%
2021/09/07	15	93.44	18	93.00	92.80	-3	6,127	-0.05%
2021/09/06	25	100.79	1	100.00	98.10	24	6,064	0.40%
2021/09/03	7	94.54	8	95.83	98.40	-1	5,965	-0.02%
2021/09/02	4	94.58	1	94.60	93.70	3	6,177	0.05%
2021/09/01	1	90.70	7	92.67	93.50	-6	6,181	-0.10%
2021/08/31	5	90.32	2	90.50	90.50	3	6,160	0.05%
2021/08/30	2	91.05	2	91.35	91.30	0	6,173	0.00%
2021/08/27	2	90.80	2	91.00	91.50	0	6,181	0.00%
2021/08/26	11	92.05	1	91.40	91.40	10	6,204	0.16%
2021/08/25	2	91.10	6	92.60	92.70	-4	6,207	-0.06%
2021/08/24	3	91.73	6	91.30	90.10	-3	6,201	-0.05%
2021/08/23	2	89.75	5	90.10	90.70	-3	6,186	-0.05%
2021/08/20	3	87.47	1	87.40	87.40	2	6,218	0.03%
2021/08/19	1	89.00	1	86.50	86.50	0	6,312	0.00%
2021/08/18	3	87.37	1	87.20	89.90	2	6,326	0.03%
2021/08/17	2	89.05	1	86.60	86.60	1	6,363	0.02%
2021/08/16	2	89.50	3	90.20	89.50	-1	6,377	-0.02%
2021/08/13	4	92.43	3	90.20	90.20	1	6,372	0.02%
2021/08/12	4	95.73	2	95.20	95.20	2	6,355	0.03%
2021/08/11	2	97.05	4	97.68	95.00	-2	6,423	-0.03%
2021/08/10	7	107.07	5	106.40	106.00	2	6,422	0.03%
2021/08/09	5	109.80	5	109.80	108.50	0	6,404	0.00%
2021/08/06	3	112.00	1.1	111.10	111.50	1.9	6,413	0.03%
2021/08/05	2	107.75	7	109.50	110.50	-5	6,508	-0.08%
2021/08/04	4	107.88	2	107.50	106.50	2	6,567	0.03%
2021/08/03	1	108.50	21	108.76	108.50	-20	6,647	-0.30%
2021/08/02	3	108.00	2	108.00	108.00	1	6,699	0.01%
2021/07/30	4	105.75	6	106.75	107.50	-2	6,733	-0.03%
2021/07/29	6	103.33	9	103.00	105.00	-3	6,679	-0.04%
2021/07/28	3	101.33	8	100.58	103.00	-5	6,679	-0.07%
2021/07/27	6	105.67	2	107.75	104.50	4	6,687	0.06%
2021/07/26	3	109.17	1	109.00	108.50	2	6,732	0.03%
2021/07/23	4	114.00	4	115.38	108.00	0	6,695	0.00%
2021/07/22	4	114.38	8	115.88	113.00	-4	6,483	-0.06%
2021/07/21	17	113.53	12	114.50	112.50	5	6,273	0.08%
2021/07/20	9	109.89	0	0.00	109.00	9	5,889	0.15%
2021/07/19	3	110.17	38.1	110.53	113.00	-35.1	5,631	-0.62%
2021/07/16	4.1	103.54	13	104.58	103.00	-8.9	5,231	-0.17%
2021/07/15	3	99.13	12	99.78	99.90	-9	5,071	-0.18%
2021/07/14	1	99.40	0	0.00	99.00	1	5,090	0.02%
2021/07/13	6	101.25	3	104.50	99.10	3	5,086	0.06%
2021/07/12	3	99.90	5	100.66	101.50	-2	4,974	-0.04%
2021/07/09	1	94.70	2	95.85	95.90	-1	4,852	-0.02%
2021/07/08	1	95.60	3	96.13	95.30	-2	4,959	-0.04%
2021/07/07	1	95.10	1	95.90	94.80	0	5,000	0.00%
2021/07/06	2	95.75	2	95.00	94.80	0	5,121	0.00%
2021/07/05	4	95.38	2	95.65	96.10	2	5,245	0.04%
2021/07/02	6	92.32	1	93.30	93.60	5	5,388	0.09%
2021/07/01	2	94.25	5	93.24	92.60	-3	5,556	-0.05%
2021/06/30	1	93.80	7	93.89	94.00	-6	5,792	-0.10%
2021/06/29	4	94.50	5	93.70	93.70	-1	6,023	-0.02%
2021/06/28	4	94.70	4	94.68	95.10	0	6,207	0.00%
2021/06/25	3	95.20	2	95.05	94.30	1	6,537	0.02%
2021/06/24	2	94.55	2	94.65	94.60	0	6,769	0.00%
2021/06/23	5	94.08	6	94.33	94.00	-1	6,868	-0.01%
2021/06/22	2	93.85	2	93.75	92.60	0	7,365	0.00%
2021/06/21	1	95.50	5	94.46	94.30	-4	7,403	-0.05%
2021/06/18	4	96.43	1	96.40	96.40	3	7,453	0.04%
2021/06/17	2	94.05	2	95.30	96.50	0	7,514	0.00%
2021/06/16	4	94.98	2	94.45	94.30	2	7,571	0.03%
2021/06/15	1	94.60	2	95.75	96.20	-1	7,698	-0.01%
2021/06/11	15	96.07	4	95.78	95.10	11	8,301	0.13%
2021/06/10	28	98.94	21	98.83	96.80	7	8,717	0.08%
2021/06/09	4	93.05	4	92.70	94.30	0	8,500	0.00%
2021/06/08	6	92.13	1	91.90	91.90	5	8,610	0.06%
2021/06/07	6	90.40	4	91.88	92.40	2	8,792	0.02%
2021/06/04	7	91.94	1	91.80	91.80	6	8,852	0.07%
2021/06/03	4	92.58	3	92.80	92.70	1	8,910	0.01%
2021/06/02	4	93.90	1	93.20	93.00	3	9,000	0.03%
2021/06/01	8	95.24	2	94.70	94.70	6	9,040	0.07%
2021/05/31	9	93.50	8	94.23	94.30	1	9,093	0.01%
2021/05/28	3	94.03	18	93.79	94.10	-15	9,206	-0.16%
2021/05/27	17	94.57	8	93.75	94.00	9	9,409	0.10%
2021/05/26	4	92.35	1	91.80	91.80	3	9,402	0.03%
2021/05/25	6	93.53	8	92.50	92.20	-2	9,629	-0.02%
2021/05/24	1	88.70	10	90.01	90.10	-9	9,887	-0.09%
2021/05/21	2	88.65	1	88.10	88.10	1	10,180	0.01%
2021/05/20	21	88.10	3	87.67	87.00	18	10,707	0.17%
2021/05/19	4	88.78	15	89.50	89.90	-11	11,189	-0.10%
2021/05/18	6	85.00	8	86.64	87.00	-2	11,725	-0.02%
2021/05/17	3	84.67	2	81.90	82.50	1	11,952	0.01%
2021/05/14	3	89.67	4	87.23	88.00	-1	11,990	-0.01%
2021/05/13	11	89.83	10	90.46	88.90	1	11,927	0.01%
2021/05/12	10	86.69	5	87.12	86.80	5	11,768	0.04%
2021/05/11	7	92.80	5	90.54	90.50	2	11,690	0.02%
2021/05/10	3	97.77	3	98.80	97.20	0	11,639	0.00%
2021/05/07	17	99.03	4	98.83	99.50	13	11,696	0.11%
2021/05/06	4	97.48	2	97.75	96.60	2	11,821	0.02%
2021/05/05	9	99.24	2	97.70	97.20	7	12,583	0.06%
2021/05/04	10	99.31	5	99.22	100.50	5	13,173	0.04%
2021/05/03	15	103.73	2	102.25	102.00	13	13,120	0.10%
2021/04/28	9	109.89	6.1	111.34	112.00	2.9	12,981	0.02%
2021/04/27	11	110.50	3.5	111.86	109.50	7.5	12,943	0.06%
2021/04/26	1	115.50	2	115.00	114.50	-1	12,885	-0.01%
2021/04/23	12	112.75	24	113.56	112.50	-12	12,828	-0.09%
2021/04/22	3	109.67	8	112.63	109.50	-5	12,847	-0.04%
2021/04/21	1	109.00	0	0.00	111.00	1	12,799	0.01%
2021/04/19	2	109.00	2	109.00	109.50	0	12,806	0.00%
2021/04/16	6	112.00	0	0.00	110.50	6	12,837	0.05%
2021/04/15	3	111.17	5	110.90	112.50	-2	12,742	-0.02%
2021/04/14	6	105.83	3	101.67	106.00	3	12,670	0.02%
2021/04/13	4	109.00	3	111.67	108.00	1	12,569	0.01%
2021/04/12	13	110.08	13	114.00	108.50	0	12,524	0.00%
2021/04/09	7	115.29	2	114.00	113.00	5	12,433	0.04%
2021/04/08	12	113.71	3	116.33	113.50	9	12,344	0.07%
2021/04/07	7	111.29	6	113.00	115.00	1	12,160	0.01%
2021/04/06	7	112.71	8	113.13	114.00	-1	12,000	-0.01%
2021/04/01	19	106.50	4	105.25	105.50	15	11,755	0.13%
2021/03/31	4	102.13	4	101.88	102.00	0	11,534	0.00%
2021/03/30	6	102.58	16	103.16	103.00	-10	11,375	-0.09%
2021/03/29	8	99.95	5	100.86	99.40	3	11,059	0.03%
2021/03/26	10	97.54	10	98.00	98.00	0	10,827	0.00%
2021/03/25	11	98.58	14	99.42	96.70	-3	10,729	-0.03%
2021/03/24	3	94.60	3	94.93	94.80	0	10,232	0.00%
2021/03/23	2	94.20	4	93.90	93.60	-2	10,227	-0.02%
2021/03/22	5	93.50	3	94.87	93.50	2	10,174	0.02%
2021/03/19	8	92.34	11	92.76	92.80	-3	10,113	-0.03%
2021/03/18	17	94.60	17	95.39	94.10	0	10,049	0.00%
2021/03/17	55	95.21	27	94.60	94.50	28	9,947	0.28%
2021/03/16	11	96.83	32	96.81	98.70	-21	9,404	-0.22%
2021/03/15	1	88.40	10	89.83	89.80	-9	8,980	-0.10%
2021/03/12	5	88.56	18	89.04	88.40	-13	8,991	-0.14%
2021/03/11	4	87.78	18	87.92	88.20	-14	8,903	-0.16%
2021/03/10	1	85.20	3	85.83	86.30	-2	8,775	-0.02%
2021/03/09	4	84.05	2	85.10	85.30	2	8,750	0.02%
2021/03/08	6	85.53	3	84.77	84.50	3	8,811	0.03%
2021/03/05	2	84.90	3	85.53	85.80	-1	8,735	-0.01%
2021/03/04	4	85.03	2	85.25	84.70	2	8,712	0.02%
2021/03/03	16	84.90	8	85.65	84.90	8	8,709	0.09%
2021/03/02	14	88.43	22	88.40	85.70	-8	8,584	-0.09%
2021/02/26	8	84.59	3	85.27	84.60	5	8,371	0.06%
2021/02/25	20	86.48	28	87.71	86.50	-8	8,356	-0.10%
2021/02/24	16	85.64	20	86.56	84.10	-4	8,261	-0.05%
2021/02/23	20	84.97	11	84.82	84.00	9	7,957	0.11%
2021/02/22	58	88.71	10	89.19	87.60	48	7,648	0.63%
2021/02/19	7	81.57	10	82.74	87.80	-3	7,132	-0.04%
2021/02/18	27	79.24	33	80.22	79.90	-6	6,636	-0.09%
2021/02/17	1	74.50	20	73.56	76.30	-19	6,055	-0.31%
2021/02/04	1	69.00	0	0.00	68.80	1	5,746	0.02%
2021/02/03	1	69.20	1	69.00	68.60	0	5,769	0.00%
2021/02/02	0	0.00	1	67.90	67.90	-1	5,945	-0.02%
2021/01/29	6	67.90	2	66.50	66.20	4	6,303	0.06%
2021/01/28	11	69.65	5.3	69.81	68.70	5.7	6,298	0.09%
2021/01/27	23	76.05	2	73.80	72.80	21	6,149	0.34%
2021/01/26	14.3	72.64	35	73.41	76.20	-20.7	5,438	-0.38%
2021/01/21	1	66.10	1	64.60	64.60	0	4,809	0.00%
2021/01/20	1	67.60	3	65.73	65.30	-2	4,819	-0.04%
2021/01/19	0	0.00	2	68.30	67.50	-2	4,842	-0.04%
2021/01/18	17	69.52	4	69.03	69.00	13	4,972	0.26%
2021/01/15	14	70.56	13	70.78	69.50	1	4,999	0.02%
2021/01/14	0	0.00	1	70.30	69.70	-1	4,984	-0.02%
2021/01/13	0	0.00	5	67.70	67.80	-5	4,922	-0.10%
2021/01/12	0	0.00	3	68.50	66.70	-3	4,993	-0.06%
2021/01/11	1	65.10	2	66.35	67.40	-1	5,037	-0.02%
2021/01/08	0	0.00	1	67.20	67.20	-1	5,155	-0.02%
2021/01/07	5	67.40	3	66.37	66.80	2	5,201	0.04%
2021/01/06	1	66.90	0	0.00	65.50	1	5,280	0.02%
2021/01/05	1	66.20	0	0.00	66.50	1	5,349	0.02%
2021/01/04	2	66.75	7	67.36	67.30	-5	5,502	-0.09%
2020/12/31	5	66.00	1	66.00	65.70	4	6,172	0.06%
2020/12/30	2	64.60	1	64.70	64.70	1	6,589	0.02%
2020/12/29	1	65.30	1	64.20	64.20	0	6,793	0.00%
2020/12/24	3	64.70	1	65.00	65.00	2	7,243	0.03%
2020/12/23	1	64.20	0	0.00	63.70	1	7,464	0.01%
2020/12/22	1	64.00	2	64.30	64.00	-1	7,877	-0.01%
2020/12/21	1	64.00	0	0.00	63.50	1	8,202	0.01%
2020/12/18	1	63.90	0	0.00	63.60	1	8,471	0.01%
2020/12/17	2	63.40	6.1	63.35	63.40	-4.1	8,854	-0.05%
2020/12/10	3	67.57	0	0.00	67.10	3	11,773	0.03%
2020/12/09	0	0.00	11	69.32	69.40	-11	11,866	-0.09%
2020/12/08	0	0.00	2	68.85	68.40	-2	11,815	-0.02%
2020/12/07	0	0.00	11	68.40	67.20	-11	11,731	-0.09%
2020/12/04	0	0.00	7	68.36	67.90	-7	11,694	-0.06%
2020/12/03	0	0.00	8	68.26	67.40	-8	11,759	-0.07%
2020/12/02	4	68.75	23	68.07	68.70	-19	11,711	-0.16%
2020/12/01	0	0.00	7	67.80	67.60	-7	11,601	-0.06%
2020/11/30	3	66.60	11	67.53	66.90	-8	11,605	-0.07%
2020/11/27	15	67.40	5	67.20	66.70	10	11,637	0.09%
2020/11/26	1	66.10	0	0.00	66.10	1	11,562	0.01%
2020/11/25	0	0.00	1	66.90	65.40	-1	11,556	-0.01%
2020/11/24	17	67.22	3	66.93	66.40	14	11,565	0.12%
2020/11/23	2	65.90	3	67.10	67.20	-1	11,498	-0.01%
2020/11/20	3	64.93	1	65.00	65.30	2	11,365	0.02%
2020/11/19	1	65.40	1	65.10	64.90	0	11,354	0.00%
2020/11/18	11	65.78	3	65.80	65.50	8	11,345	0.07%
2020/11/17	6	65.20	5	65.34	65.10	1	11,325	0.01%
2020/11/16	15	65.39	3	65.60	65.40	12	11,380	0.11%
2020/11/13	5	64.06	9	64.88	65.70	-4	11,383	-0.04%
2020/11/12	5	64.46	6	64.47	63.90	-1	11,363	-0.01%
2020/11/11	1	65.20	1	65.20	65.30	0	11,322	0.00%
2020/11/10	20	65.60	21	65.95	64.70	-1	11,299	-0.01%
2020/11/09	36	68.98	18	67.87	68.00	18	11,116	0.16%
2020/11/06	15	71.56	15	71.68	71.10	0	10,825	0.00%
2020/11/05	21	70.96	21	71.07	70.90	0	10,723	0.00%
2020/11/04	5	69.94	5	70.24	70.10	0	10,662	0.00%
2020/11/03	4	68.83	12	69.73	70.30	-8	10,795	-0.07%
2020/11/02	1	68.10	5	67.40	68.30	-4	10,743	-0.04%
2020/10/30	3	67.53	1	67.80	66.70	2	10,713	0.02%
2020/10/29	8	66.62	14	66.79	67.30	-6	10,687	-0.06%
2020/10/28	5	68.34	2	69.30	68.10	3	10,672	0.03%
2020/10/27	2	68.80	2	68.85	68.50	0	10,652	0.00%
2020/10/26	8	70.96	5	71.88	69.00	3	10,621	0.03%
2020/10/23	1	71.60	21	71.33	71.00	-20	10,467	-0.19%
2020/10/22	1	69.70	9	70.60	70.70	-8	10,379	-0.08%
2020/10/21	4	69.80	2	70.00	70.00	2	10,253	0.02%
2020/10/20	9	69.52	10	70.18	69.50	-1	10,227	-0.01%
2020/10/19	0	0.00	6	69.10	69.50	-6	10,126	-0.06%
2020/10/16	17	68.95	6	70.77	68.00	11	10,087	0.11%
2020/10/15	3	69.47	3	69.77	69.50	0	9,935	0.00%
2020/10/14	45	70.48	4	71.03	69.50	41	9,900	0.41%
2020/10/13	12	69.26	9	69.86	70.10	3	9,877	0.03%
2020/10/12	5	69.64	13	70.43	70.50	-8	9,844	-0.08%
2020/10/08	25	70.76	8	72.35	69.30	17	9,750	0.17%
2020/10/07	9	68.16	17	69.36	71.60	-8	9,124	-0.09%
2020/10/06	1	65.60	34	66.60	67.90	-33	8,740	-0.38%
2020/10/05	8	64.94	6	65.28	65.10	2	8,690	0.02%
2020/09/30	15	64.95	7	64.86	66.30	8	8,782	0.09%
2020/09/29	1	63.70	0	0.00	64.00	1	8,741	0.01%
2020/09/28	6	65.63	3	65.27	64.60	3	8,704	0.03%
2020/09/25	42	68.10	39	68.33	67.30	3	8,552	0.04%
2020/09/24	32	68.41	21	68.50	67.50	11	8,202	0.13%
2020/09/23	11	68.98	18	69.37	70.10	-7	7,934	-0.09%
2020/09/22	19	69.18	10	70.78	68.50	9	7,740	0.12%
2020/09/21	16	70.10	12	69.31	69.00	4	7,383	0.05%
2020/09/18	50	71.82	50.2	72.13	72.20	-0.2	7,242	0.00%
2020/09/17	30	70.18	19	71.06	72.00	11	6,767	0.16%
2020/09/16	28	69.41	30	70.03	70.00	-2	6,369	-0.03%
2020/09/15	16	63.63	25.1	63.71	65.10	-9.1	5,609	-0.16%
2020/09/14	1	56.80	8	57.78	59.20	-7	4,909	-0.14%
2020/09/11	1	53.80	16	54.56	53.90	-15	4,784	-0.31%
2020/09/10	0	0.00	1	55.40	54.80	-1	4,858	-0.02%
2020/09/09	0	0.00	7	54.16	55.30	-7	4,950	-0.14%
2020/09/08	13	55.23	10	55.78	54.70	3	4,999	0.06%
2020/09/07	0	0.00	11	53.82	53.10	-11	5,008	-0.22%
2020/09/04	2	54.10	0	0.00	54.20	2	5,133	0.04%
2020/09/03	35	55.62	5	54.80	54.80	30	5,220	0.57%
2020/09/02	11	55.30	6	55.12	55.30	5	5,323	0.09%
2020/09/01	1	53.30	0	0.00	53.40	1	5,620	0.02%
2020/08/31	0	0.00	6	53.70	53.80	-6	5,701	-0.11%
2020/08/28	0	0.00	2	54.30	53.80	-2	5,973	-0.03%
2020/08/27	0	0.00	1	55.00	53.50	-1	6,255	-0.02%
2020/08/26	0	0.00	7	54.14	54.40	-7	6,355	-0.11%
2020/08/25	1	53.00	1	53.10	53.10	0	6,497	0.00%
2020/08/24	4	52.33	0	0.00	52.90	4	6,655	0.06%
2020/08/21	6	51.92	0	0.00	52.10	6	6,881	0.09%
2020/08/20	13	53.48	12	51.06	50.90	1	7,135	0.01%
2020/08/19	1	56.00	2	55.70	55.10	-1	7,182	-0.01%
2020/08/18	1	55.30	3	55.43	55.40	-2	7,250	-0.03%
2020/08/17	0	0.00	2	55.40	55.30	-2	7,487	-0.03%
2020/08/14	0	0.00	1	54.90	54.70	-1	7,583	-0.01%
2020/08/13	2	54.60	0	0.00	54.80	2	7,687	0.03%
2020/08/12	0	0.00	4	53.38	54.80	-4	8,026	-0.05%
2020/08/11	13	53.35	6	53.90	53.00	7	8,560	0.08%
2020/08/10	2	55.55	0	0.00	54.80	2	8,853	0.02%
2020/08/07	4	56.40	14	56.35	56.00	-10	9,415	-0.11%
2020/08/06	3	53.73	1	52.80	52.70	2	9,507	0.02%
2020/08/05	0	0.00	1	53.90	53.90	-1	9,997	-0.01%
2020/08/04	2	53.60	4	53.90	53.70	-2	10,440	-0.02%
2020/08/03	1	54.10	11	53.95	53.80	-10	11,261	-0.09%
2020/07/31	12	52.95	4	52.45	52.80	8	11,751	0.07%
2020/07/30	5	52.22	2.3	52.64	53.00	2.8	12,488	0.02%
2020/07/29	3	50.90	0.3	51.60	51.60	2.8	12,730	0.02%
2020/07/28	1	51.20	1	49.80	50.20	0	12,797	0.00%
2020/07/27	0	0.00	2	51.20	50.00	-2	12,956	-0.02%
2020/07/24	3	51.13	2	53.00	51.00	1	13,285	0.01%
2020/07/23	4	52.35	2	52.90	52.70	2	13,327	0.02%
2020/07/22	6	53.03	2	53.70	52.70	4	13,415	0.03%
2020/07/21	1	52.90	0	0.00	53.30	1	13,584	0.01%
2020/07/20	4	52.90	2.3	53.20	52.80	1.8	13,748	0.01%
2020/07/17	5.3	52.80	4	53.65	52.10	1.3	13,921	0.01%
2020/07/16	3	55.47	1	55.30	55.00	2	13,922	0.01%
2020/07/15	1.3	58.12	1	58.50	58.20	0.3	13,949	0.00%
2020/07/14	3.3	61.19	5	60.96	59.50	-1.8	14,039	-0.01%
2020/07/13	0	0.00	2	62.40	62.50	-2	14,127	-0.01%
2020/07/10	8	61.84	9	62.92	61.50	-1	14,144	-0.01%
2020/07/09	3	61.67	19	62.93	62.10	-16	14,181	-0.11%
2020/07/08	1	59.40	12.3	60.04	61.20	-11.3	14,222	-0.08%
2020/07/07	11.2	60.17	13	61.14	60.40	-1.8	14,351	-0.01%
2020/07/06	4.1	59.61	5	60.08	59.90	-0.9	14,471	-0.01%
2020/07/03	0	0.00	1	58.50	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	2	58.10	58.40	-2	14,934	-0.01%
2020/07/01	3	57.10	1	58.80	57.10	2	15,227	0.01%
2020/06/30	11	56.34	2	56.25	56.70	9	15,401	0.06%
2020/06/29	3	56.27	6	56.70	56.20	-3	15,402	-0.02%
2020/06/23	1	55.50	5	55.20	55.00	-4	15,400	-0.03%
2020/06/22	4	54.70	4	56.38	56.20	0	15,324	0.00%
2020/06/19	3	52.70	4	53.40	53.80	-1	15,159	-0.01%
2020/06/18	0	0.00	6	53.37	53.10	-6	15,116	-0.04%
2020/06/17	1	53.30	4	53.25	53.10	-3	15,086	-0.02%
2020/06/16	4	52.70	1	52.70	52.70	3	15,056	0.02%
2020/06/15	3	51.87	3	51.80	51.10	0	15,052	0.00%
2020/06/12	4	50.95	10	51.50	51.80	-6	15,063	-0.04%
2020/06/11	7	50.84	20	49.72	50.50	-13	15,064	-0.09%
2020/06/10	11	51.67	0	0.00	51.60	11	15,146	0.07%
2020/06/09	1	52.70	1	53.10	52.00	0	15,178	0.00%
2020/06/08	36	53.35	33	52.19	52.00	3	15,246	0.02%
2020/06/04	22	58.64	10	60.83	58.00	12	15,353	0.08%
2020/06/03	10	59.90	33	59.17	60.30	-23	15,769	-0.15%
2020/06/02	6	58.33	4	57.70	57.70	2	15,984	0.01%
2020/05/29	0	0.00	2	57.00	57.70	-2	16,642	-0.01%
2020/05/28	12	57.60	12	58.44	57.10	0	16,528	0.00%
2020/05/27	2	57.55	2	57.35	55.90	0	16,379	0.00%
2020/05/26	2	57.25	8	57.60	58.10	-6	16,134	-0.04%
2020/05/25	3	57.03	1	57.60	57.80	2	16,019	0.01%
2020/05/22	22	58.60	17	59.46	57.10	5	15,985	0.03%
2020/05/21	16	57.99	6	58.33	58.00	10	15,991	0.06%
2020/05/20	0	0.00	7	57.66	57.40	-7	15,879	-0.04%
2020/05/19	40	58.72	2	57.40	57.00	38	15,747	0.24%
2020/05/18	20	60.92	17	61.11	61.20	3	15,364	0.02%
2020/05/15	11	59.80	4	59.25	57.50	7	14,791	0.05%
2020/05/14	40	61.76	30	61.17	59.80	10	14,442	0.07%
2020/05/13	4	59.88	2	60.90	61.00	2	13,802	0.01%
2020/05/12	13	61.65	14	60.82	60.80	-1	13,520	-0.01%
2020/05/11	12	58.99	30	58.49	59.50	-18	12,981	-0.14%
2020/05/08	26	59.20	19	58.48	58.30	7	12,517	0.06%
2020/05/07	18	53.16	13	53.74	55.70	5	11,727	0.04%
2020/05/06	17	53.49	25	52.64	50.70	-8	11,237	-0.07%
2020/05/05	11	47.11	19	48.16	50.30	-8	10,483	-0.08%
2020/05/04	2	45.40	15	46.57	45.80	-13	10,202	-0.13%
2020/04/30	14	46.65	15	46.51	46.10	-1	10,141	-0.01%
2020/04/29	49	46.83	37	47.12	47.75	12	9,941	0.12%
2020/04/28	24	45.28	27	44.93	44.85	-3	9,568	-0.03%
2020/04/27	5	45.86	11	45.93	45.85	-6	9,479	-0.06%
2020/04/24	41	46.74	45	46.55	46.10	-4	9,357	-0.04%
2020/04/23	7	45.82	32	46.05	46.30	-25	9,122	-0.27%
2020/04/22	19	45.33	10	45.41	45.40	9	8,898	0.10%
2020/04/21	4	43.45	7	43.96	43.05	-3	8,656	-0.03%
2020/04/20	2	44.55	1	44.70	44.70	1	8,549	0.01%
2020/04/17	21	45.06	10	44.60	43.85	11	8,441	0.13%
2020/04/16	31	46.01	25	45.88	45.65	6	8,248	0.07%
2020/04/15	22	45.76	29	45.69	45.00	-7	8,048	-0.09%
2020/04/14	26	45.90	19	46.25	45.45	7	7,936	0.09%
2020/04/13	17	46.36	37	46.18	45.80	-20	7,732	-0.26%
2020/04/10	31	45.47	38	45.32	44.50	-7	7,445	-0.09%
2020/04/09	17	44.69	16	45.17	44.05	1	7,180	0.01%
2020/04/08	5	43.05	17	43.36	43.40	-12	6,922	-0.17%
2020/04/07	49	45.17	18	45.23	43.50	31	6,708	0.46%
2020/04/06	29	43.06	20	43.05	43.70	9	6,238	0.14%
2020/04/01	15	38.22	37	38.68	39.75	-22	5,855	-0.38%
2020/03/31	7	36.41	0	0.00	36.15	7	5,580	0.13%
2020/03/30	0	0.00	2	35.78	36.20	-2	5,518	-0.04%
2020/03/27	12	36.48	15	36.28	36.00	-3	5,446	-0.06%
2020/03/24	4	33.80	5	34.66	34.40	-1	5,180	-0.02%
2020/03/23	3	33.57	4	33.31	33.15	-1	5,108	-0.02%
2020/03/20	0	0.00	7	32.99	33.85	-7	5,069	-0.14%
2020/03/19	3	31.05	0	0.00	31.10	3	5,000	0.06%
2020/03/18	1	34.75	0	0.00	34.50	1	4,882	0.02%
2020/03/17	4	35.00	2	34.55	34.45	2	4,772	0.04%
2020/03/16	1	34.85	3	34.57	34.20	-2	4,627	-0.04%
2020/03/13	6	32.64	3	33.15	32.95	3	4,383	0.07%
2020/03/12	3	37.45	3	36.75	35.70	0	4,232	0.00%
2020/03/11	37	39.48	13	40.24	38.20	24	3,998	0.60%
2020/03/10	6	39.75	0	0.00	38.90	6	3,708	0.16%
2020/03/09	52	47.13	33	46.03	43.00	19	3,398	0.56%
2020/03/06	64	44.43	72	44.89	46.20	-8	2,687	-0.30%
2020/03/05	40	40.95	39	41.86	42.00	1	2,126	0.05%
2020/03/04	7	37.43	8	39.01	39.15	-1	1,554	-0.06%
2020/03/03	0	0.00	3	35.83	35.60	-3	1,144	-0.26%
2020/03/02	14	35.89	8	35.82	35.10	6	1,075	0.56%
2020/02/27	2	35.40	1	34.70	34.10	1	970	0.10%
2020/02/26	2	35.10	0	0.00	34.50	2	925	0.22%
2020/02/25	0	0.00	1	35.40	35.00	-1	895	-0.11%
2020/02/24	2	36.18	2	37.40	36.65	0	808	0.00%
2020/02/21	1	34.35	1	34.70	34.65	0	527	0.00%
2020/02/20	0	0.00	1	34.35	34.05	-1	501	-0.20%
2020/02/17	1	34.30	0	0.00	34.10	1	489	0.20%
2020/02/11	0	0.00	1	34.20	33.75	-1	462	-0.22%
2020/02/10	0	0.00	1	35.25	33.85	-1	454	-0.22%
2020/02/07	2	34.40	1	35.40	34.40	1	390	0.26%
2020/02/05	1	33.60	0	0.00	34.10	1	312	0.32%
2020/02/04	0	0.00	3	34.30	33.60	-3	297	-1.01%
2020/02/03	1	31.25	0	0.00	32.40	1	245	0.41%
2020/01/31	3	31.30	0	0.00	31.30	3	227	1.32%
2020/01/10	0	0.00	2	32.55	32.55	-2	233	-0.86%
2020/01/08	0	0.00	3	32.40	32.30	-3	243	-1.23%
2019/10/23	0	0.00	3	32.95	33.00	-3	645	-0.46%
2019/10/15	0	0.00	4	32.30	31.95	-4	637	-0.63%
2019/10/14	1	32.40	0	0.00	32.25	1	633	0.16%
2019/10/09	1	32.05	0	0.00	32.05	1	630	0.16%
2019/10/08	2	32.70	0	0.00	32.15	2	631	0.32%
2019/10/03	1	33.50	0	0.00	33.30	1	632	0.16%
2019/09/25	4	34.50	0	0.00	34.25	4	628	0.64%
2019/09/09	2	34.00	0	0.00	34.00	2	558	0.36%
2019/09/06	4	34.78	0	0.00	34.60	4	540	0.74%
2019/09/05	0	0.00	1	35.70	34.90	-1	524	-0.19%
2019/09/02	0	0.00	12	34.42	35.10	-12	466	-2.57%
2019/08/30	0	0.00	1.3	34.46	34.70	-1.3	446	-0.28%
2019/08/29	1	34.95	3	34.00	34.95	-2	415	-0.48%
2019/08/28	0	0.00	1	33.80	33.90	-1	385	-0.26%
2019/08/27	19	34.30	1	34.00	34.00	18	369	4.88%
2019/07/04	0	0.00	2	32.20	32.10	-2	154	-1.29%
2019/04/16	0	0.00	1	32.35	32.30	-1	200	-0.50%
2019/04/11	0	0.00	1	32.05	32.20	-1	189	-0.53%
2019/04/08	2	32.05	1	32.00	31.95	1	179	0.56%
2019/03/26	0	0.00	1	31.05	30.95	-1	147	-0.68%
2019/02/14	1	29.00	1	28.95	29.00	0	87	0.00%
2019/02/13	1	28.60	1	28.55	28.90	0	87	0.00%
2019/01/28	1	28.80	0	0.00	28.70	1	86	1.16%
2019/01/15	0	0.00	3.1	28.20	28.10	-3.1	97	-3.19%
2018/12/11	1	30.30	0	0.00	29.95	1	116	0.86%
2018/11/07	1	27.10	1	27.35	27.50	0	151	0.00%
2018/11/01	1	26.55	1	26.45	26.80	0	173	0.00%
2018/10/31	0	0.00	1	26.45	26.45	-1	176	-0.57%
2018/09/27	1	30.10	0	0.00	30.00	1	189	0.53%
2018/09/21	0	0.00	2	30.10	30.20	-2	207	-0.97%
2018/09/11	0	0.00	2.1	29.51	29.90	-2.1	234	-0.88%
2018/09/06	1	30.75	0	0.00	31.20	1	241	0.41%
2018/08/20	0	0.00	1	31.50	31.75	-1	269	-0.37%
2018/08/17	0	0.00	3	31.65	31.75	-3	267	-1.12%
2018/08/02	1	29.05	0	0.00	29.15	1	254	0.39%
2018/07/18	2	29.75	0	0.00	29.65	2	296	0.67%
2018/07/04	1	30.00	0	0.00	30.30	1	334	0.30%
2018/06/27	1	30.10	1	30.20	30.25	0	330	0.00%
2018/06/14	1	32.30	0	0.00	32.30	1	355	0.28%
2018/06/05	1	32.20	1	32.40	32.35	0	454	0.00%
2018/05/28	1	31.70	1	32.10	32.10	0	516	0.00%
2018/05/24	0	0.00	1	32.00	31.95	-1	559	-0.18%
2018/05/10	1	31.70	1	32.00	32.50	0	751	0.00%
2018/05/03	1	32.45	0	0.00	32.70	1	764	0.13%
2018/04/19	1	35.00	2	34.95	35.30	-1	797	-0.13%
2018/04/12	1	36.00	0	0.00	36.25	1	837	0.12%
2018/04/02	0	0.00	5	37.00	37.35	-5	876	-0.57%
2018/03/15	0	0.00	1	38.50	38.25	-1	1,163	-0.09%
2018/03/12	0	0.00	1	37.45	37.50	-1	1,245	-0.08%
2018/03/05	0	0.00	2	37.05	37.20	-2	1,317	-0.15%
2018/03/01	2	36.88	1	36.85	37.00	1	1,388	0.07%
2018/02/27	1	36.90	2	37.30	37.40	-1	1,490	-0.07%
2018/02/26	1	37.20	2	37.35	37.35	-1	1,494	-0.07%
2018/02/21	0	0.00	2	35.35	35.10	-2	1,443	-0.14%
2018/02/09	3	33.65	0	0.00	34.10	3	1,475	0.20%
2018/02/07	2	34.60	0	0.00	34.60	2	1,485	0.13%
2018/02/06	0	0.00	5	33.70	34.60	-5	1,492	-0.33%
2018/02/05	0	0.00	5	34.25	34.95	-5	1,495	-0.33%
2018/02/01	0	0.00	3	35.10	35.20	-3	1,551	-0.19%
2018/01/31	0	0.00	36	35.00	35.10	-36	1,578	-2.28%
2018/01/25	1	34.95	2	35.05	35.00	-1	1,790	-0.06%
2018/01/24	1	35.10	2	35.25	35.25	-1	1,849	-0.05%
2018/01/23	0	0.00	28	34.43	34.40	-28	1,985	-1.41%
2018/01/22	0	0.00	3	34.35	34.35	-3	2,070	-0.14%
2018/01/19	0	0.00	2	35.05	34.60	-2	2,076	-0.10%
2018/01/18	1	35.15	0	0.00	35.25	1	2,066	0.05%
2018/01/17	0	0.00	2	35.30	35.05	-2	2,059	-0.10%
2018/01/15	4	34.75	0	0.00	34.90	4	2,070	0.19%
2018/01/10	1	35.00	0	0.00	35.00	1	2,123	0.05%
2018/01/09	1	36.15	1	35.65	35.70	0	2,107	0.00%
2018/01/05	2	37.65	0	0.00	37.55	2	2,078	0.10%
2018/01/04	1	37.10	0	0.00	37.30	1	2,058	0.05%