松普 (5488)-北城券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	13.82	13.45	-10	986	-1.01%
2024/06/03	1	13.35	0	0.00	13.30	1	1,497	0.07%
2024/05/31	0	0.00	2	13.50	13.60	-2	1,742	-0.11%
2024/05/30	2	13.60	0	0.00	13.30	2	2,081	0.10%
2024/05/28	7	13.87	0	0.00	13.80	7	2,263	0.31%
2024/05/15	2	12.30	2	12.23	12.25	0	2,865	0.00%
2024/05/08	0	0.00	5	12.05	11.95	-5	2,975	-0.17%
2024/03/26	5	13.10	0	0.00	13.05	5	3,784	0.13%
2024/03/19	2	13.85	0	0.00	13.80	2	3,660	0.05%
2024/03/12	1	14.80	0	0.00	14.70	1	3,484	0.03%
2024/03/08	5	15.25	0	0.00	15.20	5	3,355	0.15%
2024/03/06	0	0.00	6	17.53	18.15	-6	2,939	-0.20%
2024/03/05	5	16.00	18	16.71	16.75	-13	2,691	-0.48%
2024/03/04	13	15.45	2	15.55	15.60	11	2,349	0.47%
2024/02/29	6	14.67	1	14.30	14.45	5	2,127	0.23%
2024/02/26	1	14.30	5	14.37	13.90	-4	1,973	-0.20%
2024/02/23	5	13.80	0	0.00	13.80	5	1,886	0.27%
2024/02/21	4	14.10	37	14.08	14.20	-33	1,746	-1.89%
2024/02/20	0	0.00	1	12.90	12.95	-1	1,525	-0.07%
2024/02/16	0	0.00	13	13.44	13.30	-13	1,476	-0.88%
2024/02/15	6	12.68	5	12.80	12.80	1	1,410	0.07%
2024/02/05	1	12.10	0	0.00	11.90	1	1,361	0.07%
2024/02/01	1	12.15	0	0.00	12.05	1	1,331	0.08%
2024/01/25	1	12.60	1	12.55	12.40	0	1,223	0.00%
2024/01/19	0	0.00	1	12.75	12.05	-1	999	-0.10%
2024/01/18	0	0.00	1	12.55	11.95	-1	910	-0.11%
2024/01/17	7	12.73	3	12.82	12.55	4	805	0.50%
2024/01/16	0	0.00	1	11.90	11.90	-1	480	-0.21%
2024/01/15	1	10.95	0	0.00	10.85	1	384	0.26%
2023/12/20	0	0.00	1	11.45	11.40	-1	529	-0.19%
2023/12/14	0	0.00	0.4	11.45	11.55	-0.4	549	-0.06%
2023/11/06	2	11.75	0	0.00	11.60	2	1,100	0.18%
2023/11/01	1	12.05	1	12.15	12.05	0	1,088	0.00%
2023/10/13	1	12.00	0	0.00	11.70	1	1,128	0.09%
2023/10/12	0	0.00	1	11.90	12.05	-1	1,127	-0.09%
2023/10/11	0	0.00	2	12.35	11.80	-2	1,150	-0.17%
2023/10/04	3	12.72	1	12.75	12.85	2	1,126	0.18%
2023/10/02	0	0.00	1	12.55	12.50	-1	1,063	-0.09%
2023/09/28	1	12.65	0	0.00	12.60	1	1,063	0.09%
2023/09/13	1	13.25	1	13.20	13.45	0	1,033	0.00%
2023/09/06	1	14.40	0	0.00	14.20	1	911	0.11%
2023/09/05	1	14.15	1	14.80	14.50	0	857	0.00%
2023/09/04	1	14.05	1	13.85	13.95	0	742	0.00%
2023/07/17	0	0.00	1	12.40	12.30	-1	549	-0.18%
2023/07/14	1	11.90	0	0.00	12.40	1	568	0.18%
2023/05/30	0	0.00	2	12.05	11.95	-2	836	-0.24%
2023/05/23	2	12.45	0	0.00	12.25	2	837	0.24%
2023/05/11	10	12.40	0	0.00	12.00	10	800	1.25%
2023/05/03	0	0.00	1	14.20	14.10	-1	747	-0.13%
2023/04/21	20	13.00	0	0.00	12.95	20	688	2.90%
2023/04/17	10	13.50	15	14.00	14.05	-5	560	-0.89%
2023/04/13	5	12.50	3	12.35	12.50	2	461	0.43%
2023/04/12	4	13.25	0	0.00	12.50	4	439	0.91%
2023/04/11	10	11.90	0	0.00	12.10	10	369	2.71%
2022/10/21	0	0.00	6	11.76	11.80	-6	834	-0.72%
2022/10/19	1	11.00	0	0.00	10.90	1	768	0.13%
2022/10/05	0	0.00	6	10.40	10.35	-6	720	-0.83%
2022/10/04	6	10.05	6	10.15	10.30	0	715	0.00%
2022/10/03	1	10.10	0	0.00	9.98	1	700	0.14%
2022/09/30	2	10.45	0	0.00	10.55	2	674	0.30%
2022/09/28	1	10.75	0	0.00	10.80	1	659	0.15%
2022/09/23	2	10.83	0	0.00	11.10	2	616	0.32%
2022/08/25	0	0.00	1	10.15	10.15	-1	405	-0.25%
2022/08/23	0	0.00	2	10.10	10.25	-2	374	-0.53%
2022/08/22	1	10.40	0	0.00	10.35	1	364	0.27%
2022/08/19	0	0.00	35	10.50	10.55	-35	338	-10.34%
2022/06/29	0	0.00	10	9.08	8.98	-10	205	-4.87%
2022/06/22	0	0.00	4	8.63	8.49	-4	209	-1.91%
2022/06/15	0	0.00	2	9.00	8.98	-2	175	-1.14%
2022/06/13	2	8.60	0	0.00	8.51	2	162	1.23%
2022/05/25	0	0.00	4	8.09	8.12	-4	145	-2.75%
2022/05/20	2	7.85	0	0.00	7.90	2	146	1.36%
2022/03/30	3	9.10	0	0.00	9.08	3	368	0.82%
2022/03/28	2	8.80	0	0.00	8.85	2	390	0.51%
2022/03/24	1	8.65	2	8.85	8.73	-1	423	-0.24%
2022/03/23	2	8.22	0	0.00	8.79	2	446	0.45%
2022/02/16	10	8.77	0	0.00	8.80	10	888	1.13%
2022/01/18	0	0.00	2	9.23	9.19	-2	873	-0.23%
2022/01/04	0	0.00	2	10.60	10.45	-2	786	-0.25%
2022/01/03	0	0.00	1	10.30	10.80	-1	754	-0.13%
2021/12/27	0	0.00	2	9.99	10.00	-2	685	-0.29%
2021/12/23	0	0.00	1	10.20	10.10	-1	653	-0.15%
2021/12/21	2	10.35	2	10.45	10.35	0	617	0.00%
2021/12/20	0	0.00	3	9.82	10.05	-3	591	-0.51%
2021/12/17	0	0.00	1	10.10	9.90	-1	576	-0.17%
2021/12/16	7	10.23	4	10.66	10.50	3	546	0.55%
2021/12/15	4	9.24	42	9.95	10.00	-38	465	-8.16%
2021/12/09	0	0.00	1	9.16	9.08	-1	372	-0.27%
2021/12/08	2	9.24	0	0.00	9.15	2	364	0.55%
2021/12/01	2	9.40	7	9.50	9.33	-5	304	-1.64%
2021/11/30	3	9.45	0	0.00	9.46	3	273	1.10%
2021/11/23	0	0.00	1	9.09	8.82	-1	186	-0.54%
2021/11/22	1	9.29	0	0.00	9.29	1	157	0.64%
2021/08/12	0	0.00	10	8.10	8.09	-10	181	-5.52%
2021/08/02	0	0.00	5	8.20	8.22	-5	232	-2.15%
2021/05/05	0	0.00	3	8.85	8.54	-3	894	-0.34%
2021/05/04	3	8.65	0	0.00	8.80	3	884	0.34%
2021/04/29	2	9.89	0	0.00	9.90	2	853	0.23%
2021/04/26	3	9.90	0	0.00	9.90	3	799	0.38%
2021/04/23	3	10.10	0	0.00	9.98	3	783	0.38%
2021/04/22	0	0.00	3	10.30	10.35	-3	758	-0.40%
2021/04/19	3	9.30	0	0.00	9.20	3	604	0.50%
2021/04/13	1	9.23	0	0.00	9.04	1	564	0.18%
2021/04/06	0	0.00	2	8.60	8.70	-2	483	-0.41%
2021/03/25	0	0.00	30	9.49	8.95	-30	442	-6.78%
2021/03/24	0	0.00	3	9.06	9.06	-3	401	-0.75%
2021/03/04	1	7.45	0	0.00	7.32	1	271	0.37%
2021/01/05	2	7.03	2	7.14	7.08	0	296	0.00%
2020/12/15	0	0.00	2	6.64	6.61	-2	487	-0.41%
2020/10/16	1	6.58	0	0.00	6.57	1	469	0.21%
2020/10/15	1	6.61	0	0.00	6.61	1	468	0.21%
2020/10/08	1	6.78	0	0.00	6.81	1	453	0.22%
2020/10/05	0	0.00	5	7.05	6.90	-5	453	-1.10%
2020/09/30	6	7.09	0	0.00	7.20	6	453	1.32%
2020/09/25	0	0.00	4	7.58	7.38	-4	439	-0.91%
2020/09/24	0	0.00	2	8.19	8.19	-2	385	-0.52%
2020/09/23	5	7.42	2	7.44	7.45	3	339	0.88%
2020/09/14	1	6.10	0	0.00	6.11	1	214	0.47%
2020/09/08	1	6.25	0	0.00	6.25	1	212	0.47%
2020/08/31	2	6.08	0	0.00	6.03	2	218	0.92%
2020/07/21	0	0.00	2	6.09	6.02	-2	256	-0.78%
2020/07/17	2	5.88	0	0.00	5.89	2	252	0.79%
2020/07/03	22	5.70	0	0.00	5.75	22	221	9.92%
2020/06/22	20	5.62	0	0.00	5.65	20	224	8.92%
2019/09/26	0	0.00	1	8.12	8.06	-1	627	-0.16%
2019/09/25	1	8.39	0	0.00	8.13	1	631	0.16%
2019/09/09	5	8.00	0	0.00	8.04	5	670	0.75%
2019/07/16	5	11.30	3	11.40	11.40	2	871	0.23%
2019/07/15	0	0.00	2	11.30	11.30	-2	890	-0.22%
2019/07/12	0	0.00	1	11.20	11.15	-1	910	-0.11%
2019/07/11	0	0.00	8	11.17	11.15	-8	953	-0.84%
2019/07/10	0	0.00	1	11.20	11.15	-1	1,199	-0.08%
2019/07/09	0	0.00	50	11.16	11.15	-50	1,311	-3.81%
2019/07/08	0	0.00	200	11.23	11.25	-200	1,322	-15.13%	大賣/鉅額交易
2019/07/04	132	10.80	15	10.87	10.95	117	1,403	8.34%	大買/鉅額交易
2019/07/03	10	10.80	0	0.00	10.65	10	1,425	0.70%
2019/07/02	8	10.70	1	10.75	10.75	7	1,508	0.46%
2019/07/01	1	10.90	0	0.00	10.70	1	1,574	0.06%
2019/06/27	100	10.90	4	10.86	10.80	96	1,874	5.12%
2019/06/21	30	10.55	30	10.90	11.00	0	1,837	0.00%
2019/06/14	0	0.00	1	10.35	10.30	-1	1,825	-0.05%
2019/06/06	25	10.24	0	0.00	10.25	25	1,817	1.38%
2019/05/31	0	0.00	1	10.40	10.40	-1	1,819	-0.05%
2019/05/29	10	10.45	0	0.00	10.45	10	1,813	0.55%
2019/05/23	0	0.00	80	10.14	10.20	-80	1,806	-4.43%
2019/05/20	0	0.00	60	10.18	10.20	-60	1,795	-3.34%
2019/05/17	1	10.50	0	0.00	10.35	1	1,786	0.06%
2019/05/13	1	10.90	0	0.00	10.60	1	1,745	0.06%
2019/05/03	5	11.75	1	11.80	11.75	4	1,661	0.24%
2019/05/02	2	12.08	44	11.90	11.75	-42	1,643	-2.56%
2019/04/30	20	11.50	0	0.00	11.45	20	1,597	1.25%
2019/04/26	2	11.30	0	0.00	11.35	2	1,574	0.13%
2019/04/25	26	11.61	1	11.45	11.45	25	1,553	1.61%
2019/04/24	10	12.00	10	11.95	11.90	0	1,509	0.00%
2019/04/23	5	12.20	20	12.25	11.90	-15	1,490	-1.01%
2019/04/22	102	12.50	23	12.40	12.30	79	1,456	5.43%	大買/
2019/04/19	34	12.15	2	12.15	12.35	32	1,425	2.24%
2019/04/18	10	12.10	21	12.39	12.10	-11	1,390	-0.79%
2019/04/17	50	12.32	1	12.15	12.25	49	1,327	3.69%
2019/04/16	140	12.05	126	12.44	12.35	14	1,274	1.10%	大買/大賣/
2019/04/15	0	0.00	10	11.81	11.85	-10	1,019	-0.98%
2019/04/12	0	0.00	1	11.00	10.80	-1	901	-0.11%
2019/04/11	1	11.50	0	0.00	11.10	1	878	0.11%
2019/04/10	6	10.98	0	0.00	11.15	6	831	0.72%
2019/04/09	2	10.80	1	10.70	10.65	1	751	0.13%
2019/04/03	2	10.90	6	11.10	10.90	-4	628	-0.64%
2019/04/02	1	10.60	2	10.58	10.90	-1	558	-0.18%
2019/04/01	10	10.30	3	10.30	10.30	7	374	1.87%
2019/03/25	0	0.00	10	8.46	8.61	-10	231	-4.31%
2019/03/22	10	8.70	0	0.00	8.62	10	230	4.34%
2019/02/26	2	8.22	0	0.00	8.11	2	176	1.13%
2019/01/22	1	8.40	1	8.03	7.99	0	161	0.00%
2018/11/02	0	0.00	3	7.82	8.14	-3	145	-2.06%
2018/09/17	2	8.37	0	0.00	8.40	2	173	1.15%
2018/09/05	4	8.60	0	0.00	8.50	4	172	2.32%
2018/08/28	2	8.60	0	0.00	8.63	2	195	1.02%
2018/06/25	2	8.12	0	0.00	8.21	2	242	0.83%
2018/06/21	2	8.17	0	0.00	8.23	2	241	0.83%
2018/04/09	0	0.00	1	9.20	9.27	-1	416	-0.24%
2018/04/03	0	0.00	3	9.23	9.15	-3	419	-0.72%
2018/04/02	0	0.00	4	9.38	9.13	-4	418	-0.95%
2018/03/31	3	9.08	8	9.25	9.11	-5	422	-1.18%
2018/03/21	0	8.80	0	0.00	8.74	0	442	0.00%
2018/02/06	20	8.60	0	0.00	8.40	20	406	4.92%
2018/02/01	21	10.01	1	9.90	9.94	20	364	5.49%
2018/01/03	0	8.90	0	0.00	8.93	0	228	0.00%