鄉林 (5531)-北城券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	12	11.55	11.70	-12	769	-1.56%
2024/11/18	0	0.00	21	10.75	10.80	-21	769	-2.73%
2024/11/15	0	0.00	5	10.50	10.45	-5	806	-0.62%
2024/09/16	0	0.00	3	10.15	10.20	-3	2,087	-0.14%
2024/09/09	2	9.80	0	0.00	10.10	2	2,246	0.09%
2024/09/06	30	10.05	0	0.00	10.00	30	2,302	1.30%
2024/09/04	2	9.88	0	0.00	9.85	2	2,587	0.08%
2024/08/21	1	10.50	0	0.00	10.65	1	3,097	0.03%
2024/08/20	4	10.78	0	0.00	10.80	4	3,111	0.13%
2024/08/19	0	0.00	1	11.05	10.95	-1	3,154	-0.03%
2024/08/16	0	0.00	3	10.60	10.55	-3	3,179	-0.09%
2024/08/07	0	0.00	2	10.40	10.40	-2	3,569	-0.06%
2024/08/06	2	9.85	0	0.00	9.84	2	3,593	0.06%
2024/08/05	2	10.40	0	0.00	10.30	2	3,632	0.06%
2024/08/01	5	12.05	2	12.00	12.10	3	3,991	0.08%
2024/07/29	0	0.00	2	11.60	11.40	-2	5,347	-0.04%
2024/07/23	0	0.00	2	11.50	11.40	-2	5,969	-0.03%
2024/07/22	2	11.00	0	0.00	11.15	2	6,157	0.03%
2024/07/19	2	11.40	0	0.00	11.40	2	6,243	0.03%
2024/07/17	0	0.00	2	11.80	11.55	-2	6,365	-0.03%
2024/07/16	10	11.63	10	11.25	11.25	0	6,510	0.00%
2024/07/02	0	0.00	1	11.00	11.00	-1	6,626	-0.02%
2024/06/26	5	11.10	5	10.95	11.00	0	6,593	0.00%
2024/06/17	0	0.00	68	11.30	11.15	-68	6,452	-1.05%
2024/06/14	5	11.55	0	0.00	11.45	5	6,418	0.08%
2024/06/13	8	11.58	0	0.00	11.50	8	6,351	0.13%
2024/06/11	0	0.00	10	12.25	11.95	-10	6,207	-0.16%
2024/06/07	0	0.00	4	12.00	12.20	-4	5,990	-0.07%
2024/06/06	10	11.20	0	0.00	11.10	10	5,824	0.17%
2024/06/05	0	0.00	12	11.58	11.45	-12	5,792	-0.21%
2024/05/31	0	0.00	1	11.50	11.45	-1	5,652	-0.02%
2024/05/23	3	10.78	1	10.70	10.70	2	5,448	0.04%
2024/05/22	3	11.20	0	0.00	11.15	3	5,399	0.06%
2024/05/21	1	11.50	0	0.00	11.45	1	5,333	0.02%
2024/05/20	0	0.00	5	12.25	11.95	-5	5,272	-0.09%
2024/05/16	5	12.04	0	0.00	12.00	5	5,175	0.10%
2024/05/14	6	11.94	0	0.00	11.90	6	5,001	0.12%
2024/05/10	0	0.00	10	12.10	12.20	-10	4,874	-0.21%
2024/05/08	10	12.60	0	0.00	12.35	10	4,684	0.21%
2024/05/07	4	12.85	5	13.30	12.70	-1	4,538	-0.02%
2024/05/06	0	0.00	12	13.96	13.90	-12	4,195	-0.29%
2024/05/03	28	14.01	2	13.63	14.30	26	3,900	0.67%
2024/05/02	1	13.20	21	13.16	13.45	-20	2,894	-0.69%
2024/04/30	12	12.27	0	0.00	12.25	12	2,646	0.45%
2024/04/29	0	0.00	1.2	12.71	13.00	-1.2	2,199	-0.06%
2024/04/26	0	0.00	5	11.73	11.85	-5	1,966	-0.25%
2024/04/25	3	11.10	0	0.00	10.80	3	1,758	0.17%
2024/04/24	4	10.83	2	11.30	11.20	2	1,638	0.12%
2024/04/23	2	10.50	0	0.00	10.85	2	1,487	0.13%
2024/04/22	1	10.80	2	10.85	10.80	-1	1,418	-0.07%
2024/04/19	5	10.49	3	11.05	10.50	2	1,165	0.17%
2024/04/18	0	0.00	7	10.57	10.75	-7	947	-0.74%
2024/03/27	10	9.75	0	0.00	9.73	10	736	1.36%
2023/11/22	0	0.00	1	11.45	11.15	-1	694	-0.14%
2023/11/17	2	11.55	0	0.00	11.10	2	574	0.35%
2023/10/25	0	0.00	4	10.50	10.55	-4	431	-0.93%
2023/10/20	3	9.75	8	10.12	10.15	-5	440	-1.14%
2023/10/17	3	9.96	0	0.00	9.95	3	466	0.64%
2023/10/16	1	10.00	0	0.00	10.05	1	484	0.21%
2023/10/13	0	0.00	5	10.20	10.05	-5	515	-0.97%
2023/10/04	2	9.60	0	0.00	9.58	2	587	0.34%
2023/09/21	3	9.63	0	0.00	9.55	3	723	0.41%
2023/09/11	3	9.62	0	0.00	9.59	3	1,048	0.29%
2023/09/04	0	0.00	3	9.95	9.91	-3	1,453	-0.21%
2023/09/01	0	0.00	3	9.70	9.72	-3	1,665	-0.18%
2023/08/22	3	9.35	0	0.00	9.34	3	2,203	0.14%
2023/08/14	5	9.65	0	0.00	9.68	5	3,227	0.15%
2023/07/18	0	0.00	5	9.99	9.99	-5	3,650	-0.14%
2023/07/17	0	0.00	5	10.25	10.20	-5	3,624	-0.14%
2023/07/14	5	10.62	0	0.00	10.50	5	3,623	0.14%
2023/06/29	7	10.97	0	0.00	10.90	7	3,656	0.19%
2023/06/21	0	0.00	5	11.85	11.75	-5	3,519	-0.14%
2023/06/20	5	12.00	0	0.00	12.00	5	3,479	0.14%
2023/06/14	5	11.80	0	0.00	11.80	5	3,305	0.15%
2023/06/13	5	12.00	16	12.13	12.00	-11	3,260	-0.34%
2023/06/12	11	12.21	0	0.00	11.95	11	3,204	0.34%
2023/06/08	4	12.90	23	13.00	12.85	-19	3,038	-0.63%
2023/06/07	9	12.63	9	12.58	13.30	0	2,899	0.00%
2023/06/06	21	12.23	0	0.00	12.35	21	2,685	0.78%
2023/06/05	3	11.90	0	0.00	11.90	3	2,511	0.12%
2023/06/02	10.4	11.90	10	11.85	11.90	0.4	2,484	0.02%
2023/06/01	0	0.00	10	11.90	11.85	-10	2,454	-0.41%
2023/05/31	10	12.20	0	0.00	12.00	10	2,425	0.41%
2023/05/26	0	0.00	1	12.40	11.85	-1	2,261	-0.04%
2023/05/25	12	12.67	13	12.53	12.45	-1	2,157	-0.05%
2023/05/24	53	12.26	20	12.45	12.95	33	1,995	1.65%
2023/05/15	0	0.00	2	10.75	11.15	-2	956	-0.21%
2023/05/12	1	10.75	0	0.00	10.50	1	811	0.12%
2023/05/02	0	0.00	10	10.00	9.98	-10	550	-1.82%
2023/04/25	2	9.66	0	0.00	9.67	2	535	0.37%
2023/04/20	0	0.00	4	9.92	9.90	-4	520	-0.77%
2023/04/19	3	10.00	0	0.00	10.00	3	511	0.59%
2023/04/18	9	10.18	0	0.00	10.10	9	497	1.81%
2023/04/17	0	0.00	58	10.22	10.35	-58	473	-12.24%
2023/04/14	50	10.10	0	0.00	10.15	50	431	11.59%
2023/04/11	0	0.00	5	9.95	9.69	-5	349	-1.43%
2023/04/10	0	0.00	5	9.85	9.59	-5	301	-1.66%
2023/03/15	3	9.10	0	0.00	9.09	3	240	1.25%
2023/03/13	1	9.14	2.4	9.12	9.14	-1.4	240	-0.58%
2022/12/21	0	0.00	5	9.23	9.28	-5	340	-1.47%
2022/10/21	0	0.00	1	9.08	9.08	-1	368	-0.27%
2022/10/11	5	9.36	0	0.00	9.10	5	368	1.36%
2022/10/07	0	0.00	8	9.75	9.58	-8	362	-2.21%
2022/09/15	3	9.01	0	0.00	9.05	3	310	0.97%
2022/06/02	5	9.67	0	0.00	9.69	5	681	0.73%
2022/05/11	4	9.58	0	0.00	9.60	4	817	0.49%
2022/05/06	5	9.98	0	0.00	10.05	5	791	0.63%
2022/04/25	5	10.05	0	0.00	10.05	5	860	0.58%
2022/04/08	1	10.85	0	0.00	11.00	1	901	0.11%
2022/03/21	0	0.00	4	11.05	11.10	-4	808	-0.49%
2022/03/18	0	0.00	8	10.96	11.05	-8	805	-0.99%
2022/03/07	2	10.00	5	10.00	10.10	-3	855	-0.35%
2022/03/04	5	10.40	0	0.00	10.40	5	983	0.51%
2022/02/25	5	10.55	0	0.00	10.50	5	1,032	0.48%
2022/02/21	0	0.00	8	10.94	11.05	-8	1,050	-0.76%
2022/02/14	3	10.50	0	0.00	10.55	3	1,111	0.27%
2022/01/25	5	10.30	0	0.00	10.10	5	1,306	0.38%
2021/12/16	0	0.00	10	10.72	10.80	-10	1,346	-0.74%
2021/12/10	0	0.00	6	11.35	11.45	-6	1,345	-0.45%
2021/12/01	0	0.00	1	11.35	11.30	-1	1,297	-0.08%
2021/11/15	0	0.00	5	11.65	11.50	-5	1,145	-0.44%
2021/11/11	1	12.10	0	0.00	12.10	1	1,109	0.09%
2021/11/08	3	12.40	0	0.00	12.35	3	1,073	0.28%
2021/11/02	5	11.70	0	0.00	11.30	5	984	0.51%
2021/10/15	0	0.00	1	10.70	10.75	-1	1,083	-0.09%
2021/10/07	0	0.00	1	10.60	10.55	-1	1,151	-0.09%
2021/09/09	1	11.25	0	0.00	11.25	1	1,406	0.07%
2021/07/09	0	0.00	5	12.25	12.15	-5	4,674	-0.11%
2021/07/07	5	12.10	0	0.00	12.15	5	4,699	0.11%
2021/07/05	1	12.05	0	0.00	12.05	1	4,731	0.02%
2021/06/10	1	12.35	0	0.00	12.25	1	4,833	0.02%
2021/05/31	30	12.15	5	12.05	12.05	25	4,731	0.53%
2021/05/28	0	0.00	9	12.10	12.20	-9	4,744	-0.19%
2021/05/19	39	11.58	0	0.00	11.60	39	4,839	0.81%
2021/05/17	0	0.00	4	10.50	10.40	-4	4,841	-0.08%
2021/05/12	3	12.05	0	0.00	12.20	3	4,864	0.06%
2021/05/11	12	14.19	12	13.45	13.35	0	4,820	0.00%
2021/05/05	10	14.10	10	14.23	13.90	0	4,756	0.00%
2021/04/28	1	15.70	0	0.00	15.60	1	4,518	0.02%
2021/04/27	1	16.10	0	0.00	16.05	1	4,454	0.02%
2021/04/26	6	17.07	2	17.13	16.70	4	4,326	0.09%
2021/04/23	0	0.00	6	17.72	17.85	-6	4,042	-0.15%
2021/04/22	2	17.15	3	17.15	16.25	-1	3,479	-0.03%
2021/04/21	0	0.00	2	15.60	15.60	-2	3,074	-0.07%
2021/04/20	1	15.35	0	0.00	15.15	1	3,012	0.03%
2021/04/19	1	15.95	5	15.70	15.70	-4	2,941	-0.14%
2021/04/15	5	14.55	0	0.00	14.35	5	2,784	0.18%
2021/04/13	0	0.00	0.9	15.10	14.70	-0.9	2,859	-0.03%
2021/04/12	2	15.10	0	0.00	15.00	2	2,924	0.07%
2021/04/01	10	14.35	5	14.60	14.25	5	3,542	0.14%
2021/03/31	15	14.08	0	0.00	14.35	15	3,543	0.42%
2021/03/23	2	14.90	0	0.00	14.80	2	5,356	0.04%
2021/02/22	4	15.03	0	0.00	14.85	4	9,292	0.04%
2021/02/19	0	0.00	12	15.20	15.20	-12	9,249	-0.13%
2021/02/18	0	0.00	2	14.50	14.50	-2	9,193	-0.02%
2021/02/17	2	14.05	1	14.00	13.90	1	9,165	0.01%
2021/02/02	0	0.00	4	14.35	14.35	-4	8,966	-0.04%
2021/01/21	5	13.65	0	0.00	13.90	5	8,645	0.06%
2021/01/18	0	0.00	1	14.60	14.50	-1	8,518	-0.01%
2021/01/15	5	14.80	0	0.00	14.70	5	8,489	0.06%
2021/01/12	5	15.30	0	0.00	15.00	5	8,401	0.06%
2021/01/06	2	15.00	0	0.00	14.95	2	8,257	0.02%
2021/01/05	2	15.50	0	0.00	15.60	2	8,186	0.02%
2020/12/30	8	17.14	0	0.00	15.70	8	7,882	0.10%
2020/12/29	0	0.00	2.2	16.90	16.90	-2.2	7,396	-0.03%
2020/12/25	2	15.40	0	0.00	15.10	2	7,256	0.03%
2020/12/22	0	0.00	2	15.40	15.20	-2	7,036	-0.03%
2020/12/21	7	16.90	7.1	17.25	16.80	-0.1	6,898	0.00%
2020/12/18	9	17.91	1	19.00	17.20	8	6,703	0.12%
2020/12/17	0	0.00	6	18.84	18.95	-6	5,659	-0.11%
2020/12/09	3	16.50	0	0.00	15.55	3	5,363	0.06%
2020/12/04	0	0.00	3	16.10	16.00	-3	5,153	-0.06%
2020/12/03	1	16.55	8	16.55	16.55	-7	5,027	-0.14%
2020/12/02	12	19.09	10	18.45	18.35	2	4,853	0.04%
2020/12/01	6	17.85	8.1	19.62	19.50	-2.1	4,654	-0.04%
2020/11/30	10	17.64	4	17.74	18.10	6	4,409	0.14%
2020/11/27	0	0.00	7	17.92	17.95	-7	3,951	-0.18%
2020/11/26	11	15.85	14.6	16.02	16.35	-3.6	3,270	-0.11%
2020/11/25	7	14.74	24	14.76	14.90	-17	2,655	-0.64%
2020/11/24	5	13.28	9.5	13.29	13.55	-4.5	2,001	-0.23%
2020/11/23	15	12.03	2	12.35	12.35	13	1,644	0.79%
2020/11/19	1	11.30	12	11.38	11.20	-11	1,422	-0.77%
2020/11/12	3	10.55	0	0.00	10.50	3	1,407	0.21%
2020/11/10	0	0.00	1	10.50	10.65	-1	1,401	-0.07%
2020/11/06	0	0.00	9	10.34	10.35	-9	1,383	-0.65%
2020/11/02	3	10.05	0	0.00	10.15	3	1,387	0.22%
2020/10/29	2	10.10	0	0.00	10.25	2	1,386	0.14%
2020/10/21	0	0.00	1	10.35	10.40	-1	1,428	-0.07%
2020/10/20	0	0.00	2	10.50	10.45	-2	1,438	-0.14%
2020/10/14	10	10.25	0	0.00	10.25	10	1,447	0.69%
2020/10/13	1	10.05	0	0.00	10.10	1	1,459	0.07%
2020/10/12	1	10.10	0	0.00	10.15	1	1,497	0.07%
2020/10/06	0	0.00	1	10.50	10.35	-1	1,576	-0.06%
2020/09/25	1	10.10	0	0.00	10.20	1	1,658	0.06%
2020/09/22	1	11.20	0	0.00	11.20	1	1,570	0.06%
2020/09/18	0	0.00	15	10.77	10.70	-15	1,431	-1.05%
2020/09/15	2	10.15	0	0.00	10.25	2	1,525	0.13%
2020/09/08	0	0.00	6	10.77	10.45	-6	1,480	-0.41%
2020/09/07	10	10.15	0	0.00	10.40	10	1,434	0.70%
2020/08/31	12	10.28	0	0.00	10.05	12	1,332	0.90%
2020/08/28	0	0.00	4	10.35	10.30	-4	1,300	-0.31%
2020/08/24	0	0.00	10	10.35	10.30	-10	1,301	-0.77%
2020/08/19	2	10.50	10	10.35	10.20	-8	1,358	-0.59%
2020/08/18	2	10.65	0	0.00	10.55	2	1,332	0.15%
2020/08/17	0	0.00	3	9.76	10.30	-3	1,261	-0.24%
2020/08/07	0	0.00	30	9.25	9.26	-30	1,205	-2.49%
2020/07/27	10	9.54	10	9.71	9.45	0	1,194	0.00%
2020/07/23	20	10.31	0	0.00	10.15	20	1,170	1.71%
2020/07/16	1	10.35	0	0.00	10.30	1	1,135	0.09%
2020/07/14	0	0.00	10	10.30	10.10	-10	1,089	-0.92%
2020/07/13	10	10.60	0	0.00	10.60	10	1,070	0.93%
2020/07/09	5	10.15	0	0.00	10.10	5	1,027	0.49%
2020/07/08	10	10.35	0	0.00	10.30	10	1,020	0.98%
2020/07/07	15	10.30	2	10.20	10.20	13	1,012	1.28%
2020/07/06	2	10.20	0	0.00	10.55	2	982	0.20%
2020/06/22	0	0.00	10	10.10	10.20	-10	936	-1.07%
2020/06/11	0	0.00	20	9.19	9.14	-20	915	-2.19%
2020/06/04	2	9.50	0	0.00	9.26	2	972	0.21%
2020/05/29	0	0.00	20	9.20	9.27	-20	955	-2.09%
2020/05/28	22	9.41	2	9.65	9.77	20	915	2.19%
2020/05/27	30	8.91	0	0.00	8.90	30	820	3.66%
2020/05/07	0	0.00	1	9.00	9.03	-1	816	-0.12%
2020/04/27	2	8.76	0	0.00	9.01	2	855	0.23%
2020/04/17	0	0.00	1	9.26	8.88	-1	907	-0.11%
2020/04/07	0	0.00	1	8.49	8.50	-1	885	-0.11%
2020/03/31	1	8.18	0	0.00	8.19	1	885	0.11%
2020/03/11	1	9.05	0	0.00	9.05	1	717	0.14%
2020/02/05	1	9.64	0	0.00	9.53	1	1,141	0.09%
2019/12/11	1	11.40	1	11.20	11.05	0	1,684	0.00%
2019/12/10	0	0.00	0.4	10.75	10.80	-0.4	1,631	-0.02%
2019/12/02	0	0.00	10	10.60	10.60	-10	1,607	-0.62%
2019/11/27	0	0.00	10	10.75	10.75	-10	1,597	-0.63%
2019/11/22	20	11.03	0	0.00	10.95	20	1,518	1.32%
2019/11/14	0	0.00	10	11.70	11.60	-10	1,354	-0.74%
2019/11/08	0	0.00	1	12.05	12.35	-1	1,286	-0.08%
2019/11/07	1	12.20	1	12.00	12.15	0	1,269	0.00%
2019/11/06	2	12.23	1	12.10	12.30	1	1,254	0.08%
2019/11/04	10	12.10	0	0.00	11.75	10	1,239	0.81%
2019/10/24	0	0.00	2	12.80	12.80	-2	1,128	-0.18%
2019/10/21	3	12.97	2	13.10	12.80	1	1,065	0.09%
2019/10/18	1	12.60	1	13.15	12.60	0	991	0.00%
2019/10/17	7	12.94	0	0.00	12.95	7	877	0.80%
2019/10/09	0	0.00	1	11.80	12.00	-1	680	-0.15%
2019/10/04	0	0.00	0.3	11.45	11.50	-0.3	628	-0.05%
2019/05/31	0	0.00	1	10.15	10.25	-1	394	-0.25%
2019/05/29	1	9.83	0	0.00	9.88	1	381	0.26%
2019/01/11	10	10.08	10	10.05	10.05	0	413	0.00%
2019/01/09	0	0.00	5	10.30	10.40	-5	488	-1.02%
2019/01/08	5	10.20	0	0.00	10.20	5	491	1.02%
2019/01/07	5	10.20	5	10.25	10.30	0	496	0.00%
2018/11/07	8	10.20	0	0.00	10.20	8	869	0.92%
2018/10/30	2	9.10	0	0.00	9.15	2	873	0.23%
2018/10/26	2	9.65	0	0.00	9.76	2	817	0.24%
2018/10/25	7	9.80	0	0.00	9.73	7	825	0.85%
2018/10/23	4	10.15	0	0.00	10.10	4	812	0.49%
2018/08/15	0	0.00	2	11.80	11.40	-2	1,423	-0.14%
2018/08/13	0	0.00	3	12.40	11.90	-3	1,474	-0.20%
2018/08/01	2	13.00	0	0.00	12.95	2	1,492	0.13%
2018/06/20	0	0.00	1	13.30	12.95	-1	1,700	-0.06%
2018/06/15	1	13.40	0	0.00	13.00	1	1,663	0.06%
2018/06/12	0	0.00	1	13.85	13.55	-1	1,596	-0.06%
2018/06/08	6	14.09	2	14.05	13.65	4	1,527	0.26%
2018/06/07	2	13.60	0	0.00	13.95	2	1,387	0.14%
2018/04/09	0	0.00	7	12.75	12.60	-7	1,418	-0.49%
2018/04/03	0	0.00	5	12.35	12.50	-5	1,377	-0.36%
2018/04/02	1	12.05	1	11.90	11.90	0	1,292	0.00%
2018/03/31	1	11.75	1	11.60	11.60	0	1,218	0.00%
2018/03/23	0	0.00	10	10.45	10.50	-10	1,154	-0.87%
2018/01/31	5	11.10	5	11.20	11.25	0	1,031	0.00%
2018/01/12	5	11.75	5	11.85	11.85	0	840	0.00%
2018/01/11	30	11.75	0	0.00	11.85	30	811	3.70%
2018/01/10	0	0.00	14	12.51	12.55	-14	749	-1.87%
2018/01/09	13	12.87	3	12.50	12.75	10	715	1.40%
2018/01/08	34	12.43	50	12.75	12.75	-16	582	-2.75%
2018/01/05	0	0.00	35	11.55	11.60	-35	407	-8.58%