聖暉* (5536)-北城券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
208.0
漲跌
▲2.5
漲幅
+1.22%
成交量
435張
產業
上櫃其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.7	207.50	207.50	-1.7	638	-0.26%
2024/04/22	1	203.00	0	0.00	198.50	1	629	0.16%
2024/04/19	1	206.00	0	0.00	203.00	1	623	0.16%
2024/04/17	2	220.00	2	219.75	219.00	0	612	0.00%
2024/04/16	1	214.50	0	0.00	213.50	1	605	0.17%
2024/04/15	1	223.50	1	222.50	222.00	0	590	0.00%
2024/04/12	0	0.00	2	224.75	230.00	-2	576	-0.35%
2024/04/10	4	217.75	4	220.25	223.00	0	532	0.00%
2024/04/03	0	0.00	1	203.50	204.00	-1	474	-0.21%
2024/04/02	0	0.00	3	201.83	203.00	-3	472	-0.63%
2024/03/26	1	201.00	0	0.00	198.00	1	442	0.23%
2024/03/25	1	205.00	1	204.00	203.50	0	433	0.00%
2024/03/21	0	0.00	5	201.10	201.50	-5	417	-1.20%
2024/03/20	1	198.00	0	0.00	195.50	1	404	0.25%
2024/03/19	0	0.00	2	198.50	197.50	-2	399	-0.50%
2024/03/18	1	193.00	0	0.00	194.50	1	393	0.25%
2024/03/15	3	192.33	1	193.00	195.00	2	395	0.51%
2024/03/14	3	192.50	3.2	191.60	191.50	-0.2	392	-0.05%
2024/03/13	0	0.00	1	194.00	194.00	-1	387	-0.26%
2024/03/11	1	192.50	0	0.00	191.50	1	384	0.26%
2024/03/07	0.1	198.00	2	199.75	200.50	-1.9	366	-0.52%
2024/03/06	1	197.50	0	0.00	194.50	1	359	0.28%
2024/02/29	1	195.00	0	0.00	195.00	1	342	0.29%
2024/02/23	0	0.00	1	204.00	204.00	-1	298	-0.33%
2024/02/22	1	205.00	0	0.00	204.50	1	294	0.34%
2024/02/21	1	205.50	2	203.50	204.50	-1	284	-0.35%
2024/02/19	0	0.00	5	190.50	191.00	-5	257	-1.94%
2024/02/16	0	0.00	2	186.00	183.00	-2	241	-0.83%
2024/02/15	1	179.00	0	0.00	181.00	1	238	0.42%
2024/02/05	1	179.50	0	0.00	179.00	1	237	0.42%
2024/02/02	2	180.00	0	0.00	179.50	2	241	0.83%
2024/01/30	0	0.00	1	181.00	180.50	-1	242	-0.41%
2024/01/24	1	174.00	1	174.00	173.50	0	230	0.00%
2024/01/22	7	175.43	0	0.00	174.50	7	244	2.86%
2024/01/05	1	179.50	1	179.00	179.00	0	302	0.00%
2024/01/03	0	0.00	2	179.25	180.00	-2	314	-0.64%
2024/01/02	1	177.00	0	0.00	179.00	1	322	0.31%
2023/12/29	0	0.00	1	177.50	177.50	-1	329	-0.30%
2023/12/15	0	0.00	2	180.00	180.50	-2	371	-0.54%
2023/12/13	1	179.50	0	0.00	179.00	1	370	0.27%
2023/12/11	1	178.50	1	178.50	178.50	0	372	0.00%
2023/12/08	1	179.50	1	178.50	178.50	0	373	0.00%
2023/12/07	1	179.50	1	179.50	179.50	0	373	0.00%
2023/12/06	1	180.00	1	179.50	179.50	0	375	0.00%
2023/12/05	1	177.50	1	178.50	179.50	0	373	0.00%
2023/12/04	1	178.50	1	178.00	178.00	0	372	0.00%
2023/12/01	0	0.00	1	179.00	179.00	-1	374	-0.27%
2023/11/30	1	176.00	0	0.00	181.00	1	370	0.27%
2023/11/28	1	174.00	1	176.00	176.00	0	365	0.00%
2023/11/27	0	0.00	1	174.00	174.00	-1	406	-0.25%
2023/11/16	0	0.00	2	174.25	174.50	-2	416	-0.48%
2023/11/15	3	176.50	0.1	176.50	176.00	2.9	414	0.70%
2023/11/10	0	0.00	1	177.00	177.00	-1	430	-0.23%
2023/11/09	0	0.00	1	181.00	180.50	-1	428	-0.23%
2023/10/31	0	0.00	2	179.00	179.50	-2	440	-0.45%
2023/10/30	2	187.50	0	0.00	187.00	2	429	0.47%
2023/10/27	1	192.50	3	191.33	191.00	-2	427	-0.47%
2023/10/26	2	186.00	0	0.00	187.50	2	418	0.48%
2023/10/25	0	0.00	4	188.25	188.50	-4	413	-0.97%
2023/10/19	3	177.00	0	0.00	181.00	3	390	0.77%
2023/10/17	1	183.50	0	0.00	182.00	1	373	0.27%
2023/10/16	1.1	179.91	0	0.00	180.00	1.1	365	0.30%
2023/10/11	0	0.00	1	173.00	173.00	-1	359	-0.28%
2023/10/03	0	0.00	1	167.50	166.00	-1	365	-0.27%
2023/09/21	1	154.00	0	0.00	154.50	1	407	0.25%
2023/09/20	0	0.00	1	155.50	155.50	-1	408	-0.24%
2023/09/19	0	0.00	1	156.50	156.00	-1	411	-0.24%
2023/09/12	1	153.00	0	0.00	154.00	1	422	0.24%
2023/09/08	0	0.00	1	155.00	155.00	-1	422	-0.24%
2023/08/24	1	153.50	0	0.00	153.00	1	407	0.25%
2023/07/18	1	150.50	0	0.00	149.50	1	474	0.21%
2023/07/06	0	0.00	2	148.00	147.50	-2	483	-0.41%
2023/07/05	0	0.00	2	153.00	153.50	-2	459	-0.44%
2023/06/09	2	155.75	0	0.00	155.50	2	515	0.39%
2023/05/25	0	0.00	0.2	149.00	149.00	-0.2	689	-0.03%
2023/05/23	0	0.00	1	148.50	149.00	-1	719	-0.14%
2023/05/12	1	138.00	0	0.00	140.50	1	700	0.14%
2023/05/11	1.1	139.50	0	0.00	139.00	1.1	704	0.16%
2023/05/10	0	0.00	1	138.00	138.00	-1	705	-0.14%
2023/05/03	0	0.00	1	135.00	137.00	-1	786	-0.13%
2023/05/02	1	136.00	0	0.00	135.50	1	800	0.12%
2023/04/28	0	0.00	1	136.50	135.50	-1	808	-0.12%
2023/04/25	1	133.50	0	0.00	131.50	1	800	0.12%
2023/04/19	0	0.00	1	137.50	137.50	-1	793	-0.13%
2023/03/31	0	0.00	1	136.50	138.00	-1	724	-0.14%
2023/03/24	0	0.00	1	132.00	132.00	-1	693	-0.14%
2023/03/20	0	0.00	1	132.50	132.00	-1	694	-0.14%
2023/03/07	2	129.75	0	0.00	130.50	2	641	0.31%
2023/03/06	0	0.00	3	134.33	133.00	-3	623	-0.48%
2023/03/03	2	133.50	0	0.00	134.00	2	602	0.33%
2023/03/01	1	127.50	2	123.00	128.00	-1	522	-0.19%
2023/02/13	3	111.00	5	110.70	111.00	-2	411	-0.49%
2023/02/06	1	112.50	4	113.25	114.00	-3	370	-0.81%
2023/02/03	4	113.50	0	0.00	113.50	4	352	1.13%
2023/02/01	3	112.17	0	0.00	114.00	3	324	0.92%
2023/01/30	1	107.00	0	0.00	107.00	1	286	0.35%
2023/01/12	1	106.00	0	0.00	105.00	1	269	0.37%
2023/01/03	0	0.00	4	101.00	101.00	-4	290	-1.38%
2022/12/30	2	102.00	0	0.00	101.50	2	289	0.69%
2022/12/22	2	103.50	0	0.00	103.50	2	290	0.69%
2022/12/21	0	0.00	2	103.00	103.50	-2	293	-0.68%
2022/12/19	0	0.00	1	105.00	106.00	-1	300	-0.33%
2022/12/16	2	104.50	0	0.00	105.00	2	296	0.68%
2022/12/14	1	105.00	1	105.00	105.00	0	297	0.00%
2022/12/13	2	106.25	9	105.83	105.50	-7	303	-2.31%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/09	0	0.00	2	106.50	107.00	-2	309	-0.65%
2022/12/08	1	105.50	1	105.50	105.50	0	305	0.00%
2022/12/07	0	0.00	1	106.00	106.00	-1	307	-0.33%
2022/12/06	0	0.00	7	106.36	106.00	-7	304	-2.30%
2022/12/05	3	103.83	1	105.50	106.00	2	299	0.67%
2022/12/01	4	101.75	1	102.00	101.50	3	297	1.01%
2022/11/29	1	101.00	0	0.00	100.00	1	294	0.34%
2022/11/24	0	0.00	1	100.00	101.00	-1	290	-0.34%
2022/11/22	4	99.35	0	0.00	99.40	4	285	1.40%
2022/11/21	0	0.00	5	99.38	98.70	-5	283	-1.76%
2022/11/14	2	96.70	1	96.40	96.40	1	263	0.38%
2022/11/09	2	96.90	0	0.00	97.10	2	256	0.78%
2022/11/07	1	96.50	0	0.00	96.10	1	254	0.39%
2022/11/01	0	0.00	1	93.90	94.50	-1	242	-0.41%
2022/10/31	1	94.10	0	0.00	94.10	1	242	0.41%
2022/10/28	1	94.30	0	0.00	94.30	1	243	0.41%
2022/10/27	1	93.90	0	0.00	94.30	1	243	0.41%
2022/10/11	2	99.10	0	0.00	98.60	2	207	0.96%
2022/09/30	1	100.00	0	0.00	99.90	1	209	0.48%
2022/09/23	1	105.00	0	0.00	104.00	1	191	0.52%
2022/09/20	0	106.50	0	0.00	104.50	0	185	0.00%
2022/09/19	0	0.00	2	110.00	106.00	-2	177	-1.13%
2022/07/04	2	168.00	0	0.00	169.00	2	122	1.64%
2022/06/29	0	0.00	1	188.50	188.50	-1	115	-0.87%
2022/06/28	0	0.00	1	189.47	189.00	-1	110	-0.94%
2022/06/20	0	194.50	0	0.00	193.50	0	104	0.02%
2022/06/16	0.2	201.00	0	0.00	198.00	0.2	101	0.20%
2022/06/01	0	0.00	1	207.50	208.50	-1	119	-0.84%
2022/04/08	0	0.00	1	201.50	203.00	-1	304	-0.33%
2022/04/07	1	200.50	0	0.00	200.00	1	333	0.30%
2022/03/10	0	0.00	3	213.67	212.00	-3	351	-0.85%
2022/03/07	2	206.50	0	0.00	206.00	2	342	0.58%
2022/03/03	0	0.00	1	221.00	220.00	-1	331	-0.30%
2022/02/22	1	218.00	0	0.00	218.50	1	319	0.31%
2022/02/15	0	0.00	1	221.50	220.50	-1	322	-0.31%
2022/02/14	1	221.50	0	0.00	220.00	1	320	0.31%
2022/02/09	1	227.50	0	0.00	230.50	1	313	0.32%
2022/02/08	0	0.00	1	232.50	232.50	-1	308	-0.32%
2022/01/10	0	0.00	2	229.00	229.00	-2	238	-0.84%
2022/01/07	0.1	234.50	1	234.00	230.50	-0.9	229	-0.40%
2022/01/06	1	234.00	0	0.00	239.50	1	213	0.47%
2022/01/05	0	0.00	2	231.00	237.00	-2	198	-1.01%
2021/12/30	0	0.00	3	222.00	222.00	-3	138	-2.16%
2021/11/16	0	0.00	3.2	195.92	195.50	-3.2	55	-5.68%
2021/11/01	0	0.00	2	186.50	186.50	-2	49	-4.04%
2021/10/04	0	0.00	0.4	181.00	180.00	-0.4	74	-0.54%
2021/09/24	2	186.00	2	184.50	185.00	0	104	0.00%
2021/09/15	1	186.00	0	0.00	187.00	1	119	0.84%
2021/09/14	1	187.00	0	0.00	187.00	1	122	0.81%
2021/09/10	2	185.50	0	0.00	186.50	2	126	1.58%
2021/09/08	0	0.00	1	185.50	185.50	-1	129	-0.77%
2021/08/30	0	0.00	1	188.00	188.00	-1	139	-0.72%
2021/08/24	0.2	185.50	0	0.00	184.50	0.2	143	0.14%
2021/08/23	1	185.50	0	0.00	185.00	1	143	0.70%
2021/08/19	0	0.00	1	183.50	183.00	-1	144	-0.69%
2021/08/18	1	186.00	0	0.00	185.50	1	146	0.68%
2021/08/03	0	0.00	1	192.50	189.00	-1	185	-0.54%
2021/07/28	1	188.50	0	0.00	188.00	1	192	0.52%
2021/07/27	0	0.00	1	190.50	190.00	-1	198	-0.50%
2021/07/22	1	185.50	0	0.00	186.00	1	197	0.51%
2021/07/19	1	187.00	0	0.00	186.50	1	203	0.49%
2021/07/16	0	0.00	1	187.50	187.00	-1	206	-0.48%
2021/07/15	1	187.00	0	0.00	187.00	1	207	0.48%
2021/07/14	1	187.50	1	186.00	186.00	0	207	0.00%
2021/07/09	0	0.00	1	184.50	184.50	-1	213	-0.47%
2021/07/07	0	0.00	1	185.50	185.50	-1	223	-0.45%
2021/07/02	3	198.50	0	0.00	199.50	3	220	1.36%
2021/07/01	1	199.50	0	0.00	200.00	1	211	0.47%
2021/06/29	0	0.00	6	201.17	201.50	-6	210	-2.85%
2021/06/23	0	0.00	0	197.50	197.50	0	203	-0.02%
2021/05/04	1	196.50	0	0.00	196.50	1	232	0.43%
2021/04/28	0	0.00	1	201.50	201.00	-1	226	-0.44%
2021/03/16	0	0.00	1	200.00	200.50	-1	201	-0.50%
2021/03/15	1	198.00	0	0.00	198.00	1	201	0.50%
2021/02/26	0	0.00	1	201.50	199.00	-1	206	-0.48%
2021/02/24	0	0.00	1	203.50	203.00	-1	200	-0.50%
2021/02/22	0	0.00	4.1	202.74	202.50	-4.1	193	-2.11%
2021/02/19	1	195.50	0	0.00	199.00	1	183	0.55%
2021/02/05	1	190.00	0	0.00	189.50	1	176	0.57%
2021/02/04	0	0.00	1	190.00	190.00	-1	175	-0.57%
2021/02/01	1	190.00	0	0.00	190.00	1	186	0.54%
2021/01/29	0	0.00	17	188.97	188.00	-17	183	-9.24%
2021/01/21	2	190.00	0	0.00	189.00	2	178	1.12%
2021/01/20	0	0.00	1	190.00	188.00	-1	175	-0.57%
2021/01/15	10	192.00	0	0.00	189.00	10	173	5.77%
2021/01/14	5	191.00	0	0.00	191.00	5	170	2.93%
2021/01/11	0	0.00	6	191.58	191.50	-6	170	-3.51%
2021/01/08	0	0.00	1	189.50	187.50	-1	165	-0.61%
2021/01/07	6	188.17	0	0.00	188.50	6	164	3.66%
2021/01/05	0	0.00	1	189.00	188.50	-1	162	-0.62%
2020/12/31	2	188.25	0	0.00	188.00	2	162	1.23%
2020/12/29	1	188.50	0	0.00	189.00	1	160	0.62%
2020/12/28	0	0.00	1	190.50	190.00	-1	161	-0.62%
2020/12/24	1	188.50	0	0.00	187.50	1	160	0.62%
2020/12/17	0	0.00	1	188.50	189.00	-1	175	-0.57%
2020/12/10	1	195.50	0	0.00	194.50	1	206	0.49%
2020/12/01	0	0.00	1	193.50	193.00	-1	208	-0.48%
2020/11/23	0	0.00	0.1	193.00	195.00	-0.1	220	-0.05%
2020/11/16	0	0.00	1	192.00	192.50	-1	251	-0.40%
2020/11/11	0	0.00	5	190.30	192.00	-5	255	-1.96%
2020/11/10	0	0.00	14	189.00	188.00	-14	251	-5.56%
2020/11/09	5	188.20	10	189.00	189.00	-5	252	-1.98%
2020/11/06	0	0.00	1	191.00	190.50	-1	247	-0.40%
2020/11/05	0	0.00	3	190.50	190.50	-3	253	-1.19%
2020/10/21	3	189.67	0	0.00	189.50	3	291	1.03%
2020/10/08	0.1	192.50	0	0.00	191.50	0.1	317	0.03%
2020/09/30	1	190.50	0	0.00	190.00	1	346	0.29%
2020/09/24	1	190.00	0	0.00	189.50	1	432	0.23%
2020/09/21	2	197.00	1	198.50	196.50	1	445	0.22%
2020/09/16	1	205.00	1	203.00	203.00	0	429	0.00%
2020/09/04	1	199.50	0	0.00	200.00	1	447	0.22%
2020/09/02	0	0.00	1	199.50	200.50	-1	450	-0.22%
2020/08/31	1	205.50	0	0.00	205.00	1	450	0.22%
2020/08/28	0	0.00	1	204.00	205.00	-1	452	-0.22%
2020/08/27	0	0.00	1	210.00	205.00	-1	454	-0.22%
2020/08/25	1	199.50	0	0.00	203.00	1	441	0.23%
2020/08/17	1	199.00	0	0.00	196.50	1	448	0.22%
2020/08/13	0	0.00	1	197.00	196.00	-1	448	-0.22%
2020/08/07	1	196.50	0	0.00	196.00	1	468	0.21%
2020/08/05	1	193.00	0	0.00	192.50	1	470	0.21%
2020/07/28	2	191.25	1	189.50	188.00	1	554	0.18%
2020/07/27	0	0.00	1	193.00	191.50	-1	563	-0.18%
2020/07/23	0	0.00	1	190.00	193.00	-1	598	-0.17%
2020/07/22	1	191.00	0	0.00	191.50	1	609	0.16%
2020/07/20	1	191.50	0	0.00	192.50	1	641	0.16%
2020/07/15	1	196.00	1	195.00	194.50	0	666	0.00%
2020/07/13	0	0.00	1	194.50	194.00	-1	674	-0.15%
2020/07/08	3	188.83	0	0.00	188.50	3	667	0.45%
2020/07/06	2	200.00	1	199.50	198.00	1	641	0.16%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/06/29	1	208.00	1	210.50	208.00	0	576	0.00%
2020/06/24	1	213.00	0	0.00	212.00	1	569	0.18%
2020/06/23	1	213.50	0	0.00	213.00	1	572	0.17%
2020/06/18	0	0.00	1	213.00	214.50	-1	577	-0.17%
2020/06/17	1	212.50	0	0.00	212.00	1	575	0.17%
2020/06/15	2	210.00	0	0.00	209.00	2	609	0.33%
2020/06/12	3	206.67	4	205.13	208.00	-1	618	-0.16%
2020/06/11	2	211.25	2	210.50	210.00	0	624	0.00%
2020/06/10	6	211.67	0	0.00	212.50	6	630	0.95%
2020/06/09	1	213.00	0	0.00	213.50	1	647	0.15%
2020/06/04	7	211.79	0	0.00	211.50	7	687	1.02%
2020/06/03	0	0.00	4	214.00	212.50	-4	697	-0.57%
2020/06/02	4	213.75	0	0.00	213.00	4	704	0.57%
2020/06/01	1	210.50	0	0.00	212.00	1	710	0.14%
2020/05/28	7	210.07	1	211.00	207.00	6	732	0.82%
2020/05/26	0	0.00	1	211.00	211.50	-1	756	-0.13%
2020/05/25	0	0.00	1	209.50	210.00	-1	753	-0.13%
2020/05/22	1.1	210.03	0	0.00	210.50	1.1	751	0.14%
2020/05/21	1	209.00	0	0.00	211.00	1	749	0.13%
2020/05/20	1	208.50	0	0.00	208.00	1	748	0.13%
2020/05/19	2	208.00	0	0.00	210.00	2	749	0.27%
2020/05/18	0	0.00	1	204.50	204.50	-1	748	-0.13%
2020/05/15	1	206.50	0	0.00	206.00	1	744	0.13%
2020/05/14	1	212.00	1	210.00	209.00	0	732	0.00%
2020/05/13	0	0.00	1	216.00	215.00	-1	720	-0.14%
2020/05/08	1	221.00	0	0.00	212.00	1	696	0.14%
2020/05/05	0	0.00	1	219.50	220.50	-1	666	-0.15%
2020/05/04	0	0.00	4	216.50	217.50	-4	660	-0.61%
2020/04/30	1	213.50	5	212.80	214.00	-4	648	-0.62%
2020/04/29	0	0.00	1	210.00	210.00	-1	641	-0.16%
2020/04/24	1	194.00	3	198.17	198.50	-2	605	-0.33%
2020/04/23	0	0.00	2	194.00	193.50	-2	583	-0.34%
2020/04/21	0	0.00	12	188.50	187.50	-12	552	-2.17%
2020/04/20	1	190.00	2	190.00	190.00	-1	543	-0.18%
2020/04/16	10	185.00	0	0.00	185.00	10	523	1.91%
2020/04/15	0	0.00	1	183.00	184.00	-1	517	-0.19%
2020/04/14	1	181.00	1	181.50	181.50	0	512	0.00%
2020/04/10	2	179.50	0	0.00	179.00	2	510	0.39%
2020/04/09	1	180.50	0	0.00	178.50	1	509	0.20%
2020/04/08	0	0.00	8	180.00	180.00	-8	507	-1.58%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/04/06	2	175.25	0	0.00	175.50	2	497	0.40%
2020/03/27	1	176.00	0	0.00	175.00	1	501	0.20%
2020/03/26	1	175.00	0	0.00	175.50	1	500	0.20%
2020/03/24	0	0.00	2	172.00	171.00	-2	492	-0.41%
2020/03/23	1	165.00	0	0.00	166.50	1	488	0.20%
2020/03/19	3	162.00	0	0.00	162.00	3	477	0.63%
2020/03/18	0	0.00	1	172.50	172.00	-1	474	-0.21%
2020/03/17	2	176.00	0	0.00	175.50	2	483	0.41%
2020/03/13	8	178.00	0	0.00	185.00	8	469	1.71%
2020/03/12	8	184.63	0	0.00	185.00	8	446	1.79%
2020/03/11	1	188.00	0	0.00	188.00	1	432	0.23%
2020/03/06	0	0.00	2	188.50	189.00	-2	388	-0.52%
2020/03/05	1	187.50	2	187.50	187.00	-1	376	-0.27%
2020/03/03	1	186.00	0	0.00	186.00	1	362	0.28%
2020/02/27	0	0.00	1	175.50	175.00	-1	304	-0.33%
2020/02/25	0	0.00	28	173.79	175.50	-28	304	-9.18%
2020/02/20	0	0.00	7	178.36	179.00	-7	305	-2.29%
2020/02/18	0	0.00	2	175.00	174.50	-2	306	-0.65%
2020/02/17	1	174.00	0	0.00	173.50	1	304	0.33%
2020/02/13	1	175.00	0	0.00	175.00	1	306	0.33%
2020/02/10	2	173.50	0	0.00	172.00	2	311	0.64%
2020/02/07	0	0.00	3	178.50	175.00	-3	311	-0.96%
2020/02/06	4	178.00	0	0.00	178.00	4	316	1.26%
2020/02/05	3	176.33	1	176.50	176.50	2	313	0.64%
2020/02/04	1	170.00	0	0.00	171.00	1	303	0.33%
2020/02/03	0	0.00	5	165.00	168.00	-5	301	-1.66%
2020/01/31	1	170.50	0	0.00	171.50	1	298	0.34%
2020/01/30	0	0.00	1	177.00	170.50	-1	293	-0.34%
2020/01/20	1	184.00	0	0.00	183.50	1	281	0.36%
2020/01/15	1	183.00	0	0.00	182.50	1	282	0.35%
2020/01/13	1	181.50	0	0.00	183.00	1	281	0.36%
2020/01/07	5	178.50	0	0.00	178.50	5	289	1.73%
2020/01/06	1	180.50	0	0.00	180.50	1	288	0.35%
2020/01/03	5	184.50	1	186.50	184.50	4	283	1.41%
2020/01/02	1	185.00	0	0.00	186.00	1	279	0.36%
2019/12/31	5	184.50	0	0.00	184.50	5	277	1.80%
2019/12/30	9	185.61	0	0.00	185.50	9	275	3.27%
2019/12/25	0	0.00	1	188.00	186.00	-1	271	-0.37%
2019/12/24	0	0.00	5	187.00	187.50	-5	266	-1.88%
2019/12/23	1	182.00	0	0.00	185.00	1	259	0.39%
2019/12/19	1	183.50	0	0.00	182.00	1	252	0.40%
2019/12/16	3	182.83	0	0.00	182.50	3	242	1.24%
2019/12/13	4	186.50	0	0.00	183.50	4	238	1.68%
2019/12/12	1	181.50	0	0.00	183.50	1	216	0.46%
2019/12/02	0	0.00	1	178.50	177.00	-1	179	-0.56%
2019/11/11	2	178.00	0	0.00	175.00	2	149	1.34%
2019/11/05	1	177.50	2	178.00	177.50	-1	142	-0.70%
2019/11/04	0	0.00	1	171.00	171.00	-1	135	-0.74%
2019/10/31	5	168.50	0	0.00	168.00	5	139	3.58%
2019/10/30	1	169.50	1	169.00	169.50	0	139	0.00%
2019/10/24	0	0.00	5	166.00	166.50	-5	137	-3.64%
2019/10/23	1	166.00	0	0.00	166.00	1	138	0.72%
2019/10/17	2	166.00	0	0.00	166.00	2	134	1.49%
2019/09/18	5	161.00	0	0.00	161.00	5	203	2.46%
2019/08/12	1	151.50	1	152.00	153.00	0	247	0.00%
2019/07/24	0	0.00	2	163.50	163.00	-2	234	-0.85%
2019/07/10	1	165.00	1	165.50	165.50	0	230	0.00%
2019/07/04	0	0.00	1	171.00	170.50	-1	224	-0.45%
2019/06/24	0	0.00	1	187.50	186.50	-1	171	-0.58%
2019/06/21	1	186.00	0	0.00	185.50	1	164	0.61%
2019/06/17	11	180.59	0	0.00	180.50	11	146	7.49%
2019/06/06	0	0.00	24	180.63	180.00	-24	144	-16.65%
2019/06/05	5	181.50	0	0.00	180.50	5	146	3.42%
2019/06/04	0	0.00	0.2	182.00	182.00	-0.2	143	-0.14%
2019/05/31	0	0.00	1	184.00	183.50	-1	146	-0.68%
2019/05/30	0	0.00	2	183.50	182.50	-2	147	-1.35%
2019/05/29	1	181.50	0	0.00	182.00	1	150	0.66%
2019/05/28	0	0.00	1	183.00	183.00	-1	166	-0.60%
2019/05/07	4	182.00	0	0.00	183.00	4	198	2.02%
2019/04/26	11	182.50	0	0.00	182.00	11	202	5.42%
2019/04/25	9	182.50	0	0.00	183.00	9	202	4.44%
2019/04/10	1	185.00	1	182.50	182.50	0	202	0.00%
2019/03/13	1	181.00	0	0.00	181.50	1	191	0.52%
2019/03/12	1	183.00	1	181.00	182.00	0	192	0.00%
2019/03/11	2	181.75	1	180.50	180.50	1	191	0.52%
2019/03/05	1	187.50	0	0.00	186.00	1	190	0.52%
2019/03/04	1	188.00	0	0.00	187.00	1	192	0.52%
2019/02/26	0	0.00	3	192.17	195.00	-3	180	-1.66%
2019/02/15	0	0.00	1	182.00	180.00	-1	161	-0.62%
2019/01/29	1	170.50	0	0.00	170.00	1	160	0.62%
2018/12/13	0	0.00	1	176.50	176.00	-1	216	-0.46%
2018/12/05	1	181.00	0	0.00	181.50	1	220	0.45%
2018/12/03	0	0.00	1	185.00	187.50	-1	223	-0.45%
2018/11/13	1	166.50	0	0.00	166.50	1	229	0.44%
2018/11/12	0	0.00	2	169.75	167.50	-2	230	-0.87%
2018/11/09	1	164.50	0	0.00	164.50	1	227	0.44%
2018/11/07	1	163.50	1	165.00	165.00	0	227	0.00%
2018/11/06	2	161.50	0	0.00	160.50	2	236	0.84%
2018/10/23	1	164.50	0	0.00	163.50	1	241	0.41%
2018/10/22	1	165.50	0	0.00	168.50	1	244	0.41%
2018/10/16	0	0.00	1	168.00	171.00	-1	263	-0.38%
2018/10/15	0	0.00	1	167.50	167.50	-1	262	-0.38%
2018/10/11	2	166.00	0	0.00	166.00	2	262	0.76%
2018/10/03	0	0.00	1	200.00	198.50	-1	261	-0.38%
2018/08/30	0	0.00	1	217.00	216.00	-1	419	-0.24%
2018/08/29	0	0.00	1	212.00	213.50	-1	418	-0.24%
2018/08/24	1	200.00	0	0.00	201.00	1	409	0.24%
2018/08/20	1	210.50	0	0.00	208.50	1	399	0.25%
2018/08/13	2	215.50	0	0.00	212.50	2	388	0.51%
2018/08/10	2	221.00	0	0.00	220.50	2	379	0.53%
2018/08/06	0	0.00	1	224.50	224.00	-1	380	-0.26%
2018/07/30	2	220.50	0	0.00	221.00	2	396	0.50%
2018/07/27	0	0.00	1	225.00	224.00	-1	392	-0.25%
2018/07/26	2	219.50	0	0.00	221.00	2	388	0.51%
2018/07/25	0	0.00	7	221.29	223.50	-7	383	-1.82%
2018/07/20	0	0.00	1	212.50	211.50	-1	375	-0.27%
2018/07/18	1	210.50	0	0.00	211.50	1	380	0.26%
2018/07/16	0	0.00	1	215.00	213.00	-1	379	-0.26%
2018/06/20	1	233.00	0	0.00	233.00	1	335	0.30%
2018/06/04	0	0.00	2	229.50	229.50	-2	332	-0.60%
2018/05/07	1	218.50	0	0.00	214.00	1	476	0.21%
2018/04/30	0	0.00	1	230.50	230.00	-1	479	-0.21%
2018/04/17	4	234.00	1	229.00	229.00	3	511	0.59%
2018/04/16	2	233.75	3	238.00	239.50	-1	509	-0.20%
2018/04/13	2	234.50	5	233.90	234.50	-3	501	-0.60%
2018/03/26	2	219.00	0	0.00	219.00	2	577	0.35%
2018/03/23	0	0.00	2	212.00	216.00	-2	601	-0.33%
2018/03/21	0	0.00	1	224.50	223.00	-1	642	-0.16%
2018/03/19	0	0.00	2	227.00	227.00	-2	716	-0.28%
2018/03/12	1	223.00	0	0.00	223.50	1	730	0.14%
2018/03/07	0	0.00	1	226.00	225.00	-1	733	-0.14%
2018/03/05	2	218.75	3	224.17	219.00	-1	734	-0.14%
2018/03/01	1	219.50	1	217.00	219.50	0	735	0.00%
2018/02/26	1	225.00	0	0.00	216.00	1	763	0.13%
2018/02/07	0	0.00	1	190.00	192.50	-1	733	-0.14%
2018/02/05	2	202.00	1	201.50	203.00	1	720	0.14%
2018/01/30	1	213.00	0	0.00	209.50	1	716	0.14%
2018/01/26	2	208.75	0	0.00	209.00	2	706	0.28%
2018/01/25	1	202.00	0	0.00	209.00	1	700	0.14%
2018/01/24	1	201.50	0	0.00	203.50	1	696	0.14%
2018/01/23	1	202.50	0	0.00	202.50	1	696	0.14%
2018/01/22	2	201.00	0	0.00	201.50	2	695	0.29%
2018/01/18	0	0.00	1	203.00	201.00	-1	692	-0.14%
2018/01/08	3	207.83	1	209.50	205.00	2	675	0.30%
2018/01/05	1	209.00	0	0.00	208.50	1	673	0.15%
2018/01/04	1	210.50	0	0.00	210.00	1	671	0.15%