競國 (6108)-北城券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
3,418張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	17.55	0	0.00	17.05	4	1,224	0.33%
2024/10/23	3	16.42	0	0.00	16.60	3	1,148	0.26%
2024/10/16	2	16.15	0	0.00	16.10	2	1,125	0.18%
2024/10/11	2	15.50	5	15.73	16.05	-3	1,064	-0.28%
2024/10/09	8	15.49	21	15.49	15.40	-13	1,006	-1.29%
2024/09/19	2	16.85	0	0.00	17.00	2	813	0.25%
2024/09/12	5	15.40	0	0.00	15.60	5	714	0.70%
2024/09/11	5	15.65	0	0.00	15.70	5	671	0.74%
2024/09/10	0	0.00	20	17.50	17.05	-20	503	-3.97%
2024/08/28	10	20.35	0	0.00	20.15	10	458	2.18%
2024/08/19	0	0.00	5	20.25	20.15	-5	501	-1.00%
2024/08/15	5	20.35	0	0.00	20.35	5	483	1.03%
2024/08/14	0	0.00	1	21.80	20.35	-1	470	-0.21%
2024/07/09	0	0.00	1	20.85	20.40	-1	378	-0.26%
2024/07/08	1	20.90	0	0.00	20.85	1	379	0.26%
2024/07/04	0	0.00	1	20.45	20.40	-1	367	-0.27%
2024/06/14	0	0.00	1	20.65	20.60	-1	415	-0.24%
2024/06/13	2	20.80	0	0.00	20.75	2	422	0.47%
2024/06/05	0	0.00	1	21.75	21.35	-1	489	-0.20%
2024/05/28	1	22.05	0	0.00	22.00	1	652	0.15%
2024/05/15	1	20.25	1	20.35	20.90	0	832	0.00%
2024/05/06	0	0.00	1	20.25	20.30	-1	998	-0.10%
2024/04/17	1	20.55	0	0.00	20.50	1	1,335	0.07%
2024/04/10	0	0.00	1	21.50	21.45	-1	1,456	-0.07%
2024/04/09	0	0.00	1	21.45	21.40	-1	1,629	-0.06%
2024/04/01	3	21.55	0	0.00	21.45	3	1,753	0.17%
2024/03/20	0	0.00	1	21.60	21.45	-1	1,774	-0.06%
2024/03/19	1	21.70	0	0.00	21.55	1	1,785	0.06%
2024/03/15	1	21.45	0	0.00	21.45	1	1,794	0.06%
2024/03/12	0	0.00	15	22.20	22.10	-15	1,799	-0.83%
2024/03/06	5	23.90	1	23.95	23.85	4	1,921	0.21%
2024/03/05	1	23.70	8	24.14	24.25	-7	1,903	-0.37%
2024/03/04	1	22.45	0	0.00	22.45	1	1,824	0.05%
2024/02/27	3	22.75	0	0.00	22.45	3	1,840	0.16%
2024/02/23	0	0.00	1	23.05	22.80	-1	1,886	-0.05%
2024/02/19	0	0.00	1	23.55	23.65	-1	2,027	-0.05%
2024/02/16	3	23.67	2	23.68	23.70	1	2,014	0.05%
2024/02/15	0	0.00	4	22.80	22.60	-4	1,949	-0.21%
2024/02/01	0	0.00	1	23.00	22.85	-1	1,909	-0.05%
2024/01/31	2	23.20	2	23.25	23.10	0	1,892	0.00%
2024/01/25	2	23.15	7	22.62	22.90	-5	1,754	-0.29%
2024/01/23	4	22.56	1	22.30	22.15	3	1,599	0.19%
2024/01/19	6	20.35	0	0.00	20.35	6	1,499	0.40%
2024/01/16	1	20.95	0	0.00	20.90	1	1,478	0.07%
2024/01/09	0	0.00	3	21.80	21.75	-3	1,411	-0.21%
2024/01/04	0	0.00	1	23.05	22.70	-1	1,347	-0.07%
2024/01/03	2	23.40	1	23.05	22.90	1	1,326	0.08%
2024/01/02	2	23.10	3	23.30	23.50	-1	1,157	-0.09%
2023/12/26	0	0.00	4	20.75	20.95	-4	1,156	-0.35%
2023/12/21	4	20.65	0	0.00	20.70	4	1,195	0.33%
2023/12/15	0	0.00	2	21.10	21.05	-2	1,232	-0.16%
2023/12/12	3	21.95	3	22.00	22.00	0	1,217	0.00%
2023/12/11	5	21.91	0	0.00	21.85	5	1,223	0.41%
2023/12/07	3	22.42	0	0.00	21.90	3	1,211	0.25%
2023/12/06	1	22.30	0	0.00	22.20	1	1,193	0.08%
2023/12/05	1	21.90	0	0.00	22.10	1	1,179	0.08%
2023/12/04	2	22.43	0	0.00	22.30	2	1,155	0.17%
2023/12/01	1	22.65	0	0.00	22.30	1	1,101	0.09%
2023/11/29	1	21.25	1	21.35	21.30	0	987	0.00%
2023/11/27	1	20.90	1	20.80	20.70	0	966	0.00%
2023/11/22	15	22.00	1	21.50	21.80	14	971	1.44%
2023/11/21	4	21.49	0	0.00	21.65	4	953	0.42%
2023/11/20	1	21.95	1	20.50	21.60	0	931	0.00%
2023/11/17	5	20.76	2	20.73	20.80	3	848	0.35%
2023/11/16	1	19.65	6	19.63	19.75	-5	904	-0.55%
2023/11/15	4	19.15	0	0.00	19.15	4	1,043	0.38%
2023/11/13	1	18.80	0	0.00	18.80	1	1,036	0.10%
2023/10/18	0	0.00	1	19.00	18.90	-1	994	-0.10%
2023/10/11	0	0.00	0.1	20.40	19.55	-0.1	952	-0.01%
2023/10/04	0	0.00	8	20.48	20.60	-8	911	-0.88%
2023/10/03	8	20.36	0	0.00	20.15	8	896	0.89%
2023/10/02	0	0.00	4	21.18	20.80	-4	878	-0.46%
2023/09/28	8	20.33	3	20.72	20.15	5	785	0.64%
2023/09/27	2	19.95	4	20.18	20.45	-2	769	-0.26%
2023/09/26	4	20.06	0	0.00	20.05	4	759	0.53%
2023/09/25	3	20.55	4	20.54	20.65	-1	727	-0.14%
2023/09/19	0.1	19.60	1	19.65	19.40	-0.9	671	-0.13%
2023/09/04	1	18.80	4	18.75	18.85	-3	577	-0.52%
2023/09/01	11	18.78	11	18.80	18.85	0	573	0.00%
2023/08/31	0	0.00	2	18.85	18.75	-2	566	-0.35%
2023/08/30	2	18.70	0	0.00	18.70	2	561	0.36%
2023/08/25	1	19.90	1	19.95	19.75	0	507	0.00%
2023/08/24	3	19.98	0	0.00	19.55	3	473	0.63%
2023/08/22	4	20.44	0	0.00	20.50	4	396	1.01%
2023/08/21	2	19.70	0	0.00	19.70	2	283	0.71%
2022/12/05	0	0.00	2	16.75	16.85	-2	64	-3.09%
2022/11/01	0	0.00	1	16.20	16.15	-1	178	-0.56%
2022/09/28	0	0.00	2	15.80	15.80	-2	203	-0.98%
2022/09/13	0	0.00	1	16.60	16.60	-1	212	-0.47%
2022/09/12	0	0.00	5	16.62	16.60	-5	216	-2.31%
2022/09/08	0	0.00	4	16.40	16.40	-4	219	-1.82%
2022/08/17	5	17.70	0	0.00	17.80	5	165	3.01%
2022/08/16	5	17.80	0	0.00	17.80	5	163	3.06%
2022/07/12	1	17.00	0	0.00	16.15	1	251	0.40%
2022/04/07	0	0.00	5	19.90	20.10	-5	622	-0.80%
2022/02/25	20	20.20	0	0.00	20.45	20	673	2.97%
2022/02/15	0	0.00	1	20.60	20.50	-1	684	-0.15%
2022/01/11	1	21.90	0	0.00	21.15	1	591	0.17%
2022/01/07	0	0.00	1	23.00	23.20	-1	550	-0.18%
2022/01/06	1	23.25	0	0.00	22.90	1	531	0.19%
2022/01/05	5	23.30	1	23.30	23.35	4	505	0.79%
2022/01/03	0	0.00	2	22.05	22.00	-2	465	-0.43%
2021/12/28	2	22.05	0	0.00	21.90	2	464	0.43%
2021/12/27	0	0.00	2	22.35	22.10	-2	468	-0.43%
2021/12/23	12	21.94	11	21.95	22.60	1	443	0.23%
2021/12/02	3	21.40	0	0.00	21.35	3	677	0.44%
2021/10/27	2	21.48	0	0.00	21.50	2	1,685	0.12%
2021/10/22	0	0.00	1	21.15	21.15	-1	1,711	-0.06%
2021/10/21	1	21.05	1	20.90	21.00	0	1,709	0.00%
2021/10/18	1	21.05	0	0.00	21.10	1	1,703	0.06%
2021/09/23	0	0.00	1	21.70	21.50	-1	1,634	-0.06%
2021/09/22	1	21.55	0	0.00	21.50	1	1,627	0.06%
2021/09/16	1	22.95	0	0.00	22.75	1	1,601	0.06%
2021/09/15	1	22.40	1	22.30	22.40	0	1,573	0.00%
2021/09/14	0	0.00	2	21.95	22.20	-2	1,554	-0.13%
2021/09/13	1	21.70	11	21.61	21.80	-10	1,536	-0.65%
2021/09/09	12	23.58	0	0.00	23.45	12	1,473	0.81%
2021/09/07	1	23.95	2	23.65	23.95	-1	1,420	-0.07%
2021/09/06	2	24.00	0	0.00	24.20	2	1,384	0.14%
2021/09/02	1	24.80	2	24.60	24.05	-1	1,222	-0.08%
2021/09/01	30	25.99	28	25.70	25.95	2	1,137	0.18%
2021/08/31	1	25.85	1	25.70	26.00	0	1,029	0.00%
2021/08/30	0	0.00	3	23.82	25.00	-3	771	-0.39%
2021/08/27	1	23.05	0	0.00	22.75	1	632	0.16%
2021/08/24	0	0.00	3	21.90	22.00	-3	551	-0.54%
2021/08/20	0	0.00	1	22.60	22.30	-1	528	-0.19%
2021/08/17	3	21.37	3	21.20	21.20	0	463	0.00%
2021/08/13	2	21.98	0	0.00	21.50	2	434	0.46%
2021/08/11	0	0.00	2	22.65	23.00	-2	370	-0.54%
2021/07/20	0	0.00	5	20.55	20.50	-5	380	-1.31%
2021/07/07	0	0.00	1	20.95	20.95	-1	448	-0.22%
2021/07/06	2	20.95	0	0.00	20.70	2	461	0.43%
2021/05/12	0	0.00	5	18.31	18.40	-5	598	-0.83%
2021/05/11	0	0.00	5	20.05	20.00	-5	576	-0.87%
2021/05/04	3	20.30	0	0.00	20.50	3	561	0.53%
2021/05/03	2	21.60	25	21.55	21.60	-23	540	-4.26%
2021/04/29	0	0.00	2	22.20	22.15	-2	539	-0.37%
2021/04/27	25	22.30	0	0.00	22.30	25	673	3.71%
2021/04/22	0	0.00	29	21.85	21.60	-29	693	-4.18%
2021/04/21	5	22.39	0	0.00	22.25	5	686	0.73%
2021/04/19	29	22.15	6	22.14	22.15	23	679	3.38%
2021/04/14	3	21.40	0	0.00	21.55	3	775	0.39%
2021/04/13	0	0.00	17	21.69	21.70	-17	773	-2.20%
2021/04/12	17	22.30	0	0.00	22.05	17	767	2.22%
2021/04/09	0	0.00	2	22.30	22.25	-2	756	-0.26%
2021/04/07	0	0.00	2	21.55	21.60	-2	726	-0.28%
2021/04/01	3	21.57	0	0.00	21.80	3	728	0.41%
2021/03/31	2	21.60	0	0.00	21.85	2	724	0.28%
2021/03/26	2	21.60	0	0.00	21.55	2	706	0.28%
2021/03/25	0	0.00	17	21.75	21.75	-17	701	-2.42%
2021/03/24	17	22.57	0	0.00	22.55	17	682	2.49%
2021/03/23	1	22.50	0	0.00	22.50	1	675	0.15%
2021/03/22	1	22.25	0	0.00	22.25	1	664	0.15%
2021/03/19	1	22.05	0	0.00	22.05	1	658	0.15%
2021/03/18	3	22.07	0	0.00	22.10	3	653	0.46%
2021/03/17	1	22.00	0	0.00	21.90	1	652	0.15%
2021/02/25	60	21.88	0	0.00	21.90	60	667	8.98%
2021/02/17	0	0.00	2	20.95	21.10	-2	644	-0.31%
2021/02/05	2	20.50	0	0.00	20.50	2	641	0.31%
2021/01/27	1	21.25	2	21.33	21.40	-1	633	-0.16%
2021/01/26	1	21.00	0	0.00	20.90	1	632	0.16%
2021/01/25	1	21.00	1	21.20	21.20	0	626	0.00%
2021/01/20	0	0.00	1	23.00	21.50	-1	590	-0.17%
2021/01/19	0	0.00	1	22.00	23.00	-1	454	-0.22%
2021/01/08	1	23.55	0	0.00	22.20	1	374	0.27%
2021/01/07	0	0.00	4	21.30	21.65	-4	290	-1.38%
2021/01/06	0	0.00	6	21.07	20.85	-6	272	-2.20%
2020/12/23	4	20.20	0	0.00	20.25	4	228	1.75%
2020/12/18	2	20.50	0	0.00	20.45	2	233	0.86%
2020/12/03	4	20.83	0	0.00	20.90	4	204	1.95%
2020/11/27	0	0.00	2	20.85	20.90	-2	208	-0.96%
2020/11/19	2	20.40	0	0.00	20.45	2	206	0.97%
2020/10/27	0	0.00	1	20.85	20.95	-1	260	-0.38%
2020/10/14	0	0.00	4	20.75	21.00	-4	270	-1.48%
2020/10/13	0	0.00	10	20.70	20.65	-10	271	-3.68%
2020/09/24	4	20.75	0	0.00	20.75	4	452	0.88%
2020/08/20	3	20.90	0	0.00	20.90	3	468	0.64%
2020/08/14	1	22.40	0	0.00	22.45	1	452	0.22%
2020/08/13	0	0.00	1	21.80	22.45	-1	444	-0.22%
2020/08/11	0	0.00	2	21.70	21.80	-2	463	-0.43%
2020/07/21	0	0.00	1	21.05	21.05	-1	513	-0.19%
2020/07/10	2	21.10	0	0.00	21.00	2	545	0.37%
2020/07/09	1	21.85	0	0.00	21.55	1	542	0.18%
2020/07/02	1	22.90	0	0.00	23.00	1	403	0.25%
2020/06/18	2	22.75	0	0.00	22.75	2	437	0.46%
2020/06/17	2	22.30	0	0.00	22.40	2	435	0.46%
2020/06/10	1	22.10	0	0.00	22.25	1	479	0.21%
2020/06/01	0	0.00	6.1	21.10	21.20	-6.1	511	-1.20%
2020/05/28	0	0.00	1	21.15	21.00	-1	510	-0.20%
2020/05/22	1	20.85	0	0.00	20.70	1	511	0.20%
2020/05/19	0	0.00	1	20.85	20.90	-1	509	-0.20%
2020/05/18	1	20.45	0	0.00	20.75	1	502	0.20%
2020/05/14	3	22.90	0	0.00	22.80	3	484	0.62%
2020/05/06	1	21.70	1	21.60	21.75	0	460	0.00%
2020/04/15	0	0.00	1	21.50	21.55	-1	461	-0.22%
2020/04/10	0	0.00	1	20.55	20.65	-1	450	-0.22%
2020/04/08	1	20.15	0	0.00	20.55	1	446	0.22%
2020/03/27	0	0.00	1	19.50	19.40	-1	410	-0.24%
2020/03/18	1	18.50	0	0.00	17.70	1	347	0.29%
2020/03/09	1	22.85	0	0.00	22.75	1	294	0.34%
2020/02/12	0	0.00	1	23.45	23.65	-1	247	-0.40%
2020/02/10	1	22.95	0	0.00	23.20	1	242	0.41%
2020/02/07	5	23.55	0	0.00	23.30	5	240	2.08%
2020/01/09	0	0.00	2	25.40	25.45	-2	200	-1.00%
2019/12/31	2	25.95	0	0.00	26.00	2	203	0.98%
2019/12/26	0	0.00	1	26.10	26.00	-1	206	-0.48%
2019/12/11	1	25.95	0	0.00	26.00	1	240	0.42%
2019/12/10	0	0.00	10	25.90	26.00	-10	242	-4.13%
2019/12/05	4	25.80	0	0.00	25.70	4	249	1.60%
2019/11/28	6	26.05	0	0.00	26.10	6	281	2.13%
2019/11/27	1	25.95	0	0.00	25.95	1	293	0.34%
2019/09/05	0	0.00	3	28.30	28.30	-3	774	-0.39%
2019/08/30	3	27.70	3	27.70	27.60	0	750	0.00%
2019/08/29	3	27.25	0	0.00	27.40	3	736	0.41%
2019/08/16	1	27.85	5	27.74	27.55	-4	708	-0.56%
2019/08/15	4	26.95	2	27.05	27.15	2	683	0.29%
2019/08/08	0	0.00	5	26.10	26.35	-5	706	-0.71%
2019/07/26	2	27.15	0	0.00	27.15	2	732	0.27%
2019/07/24	0	0.00	1	28.45	28.15	-1	717	-0.14%
2019/07/23	1	30.55	1	30.60	30.65	0	665	0.00%
2019/07/08	0	0.00	1	30.50	30.55	-1	1,010	-0.10%
2019/07/04	1	30.50	0	0.00	30.45	1	1,066	0.09%
2019/07/02	5	30.50	0	0.00	30.50	5	1,120	0.45%
2019/06/25	0	0.00	1	30.10	30.10	-1	1,309	-0.08%
2019/06/21	0	0.00	2	30.25	30.20	-2	1,361	-0.15%
2019/06/20	0	0.00	1	30.50	30.30	-1	1,417	-0.07%
2019/06/19	1	30.15	1	30.50	30.55	0	1,417	0.00%
2019/05/16	0	0.00	1	29.70	29.90	-1	1,342	-0.07%
2019/05/14	1	28.35	0	0.00	29.20	1	1,346	0.07%
2019/05/13	1	29.20	1	29.00	28.70	0	1,354	0.00%
2019/05/09	2	29.80	0	0.00	29.70	2	1,347	0.15%
2019/05/06	1	30.45	0	0.00	30.10	1	1,329	0.08%
2019/04/29	0	0.00	2	30.70	30.70	-2	1,291	-0.15%
2019/04/26	7	32.15	8	31.70	31.75	-1	1,262	-0.08%
2019/04/25	0	0.00	4	32.10	32.10	-4	1,196	-0.33%
2019/04/24	1	31.00	0	0.00	31.05	1	1,160	0.09%
2019/04/23	0	0.00	1	31.50	31.20	-1	1,169	-0.09%
2019/04/22	19	32.03	5	31.95	32.00	14	1,149	1.22%
2019/04/18	0	0.00	9	31.55	30.70	-9	1,028	-0.87%
2019/04/16	0	0.00	3	31.53	31.05	-3	966	-0.31%
2019/04/12	10	31.18	0	0.00	30.30	10	886	1.13%
2019/04/11	1	30.05	1	30.10	30.70	0	798	0.00%
2019/04/10	1	29.95	0	0.00	29.95	1	751	0.13%
2019/04/09	0	0.00	1	30.05	29.95	-1	737	-0.14%
2019/04/08	0	0.00	1	30.35	30.10	-1	718	-0.14%
2019/04/03	8	30.18	11	30.24	30.55	-3	680	-0.44%
2019/04/02	1	29.40	0	0.00	29.65	1	574	0.17%
2019/03/26	3	28.45	0	0.00	28.40	3	474	0.63%
2019/03/25	0	0.00	5	28.30	28.70	-5	444	-1.12%
2019/02/18	5	27.36	0	0.00	27.30	5	524	0.95%
2019/02/12	0	0.00	1	27.30	27.20	-1	499	-0.20%
2019/01/30	0	0.00	1	26.40	26.40	-1	472	-0.21%
2019/01/29	0	0.00	3	26.03	26.10	-3	467	-0.64%
2019/01/28	0	0.00	0	26.10	26.30	0	465	0.00%
2019/01/16	0	0.00	2	26.45	26.30	-2	471	-0.42%
2019/01/15	2	26.70	10	26.70	26.55	-8	470	-1.70%
2019/01/07	0	0.00	6	25.35	25.10	-6	460	-1.30%
2019/01/04	6	24.90	4	24.85	25.00	2	466	0.43%
2019/01/03	0	0.00	16	25.35	25.45	-16	485	-3.29%
2018/12/26	1	26.65	16	26.20	26.10	-15	505	-2.97%
2018/12/25	1	26.50	0	0.00	26.50	1	508	0.20%
2018/12/20	0	27.00	0	0.00	26.80	0	514	0.00%
2018/12/19	8	27.20	0	0.00	27.15	8	511	1.56%
2018/12/18	27	27.52	5	27.90	27.20	22	512	4.30%
2018/12/17	7	28.22	0	0.00	28.25	7	498	1.41%
2018/12/14	7	27.52	0	0.00	27.80	7	468	1.49%
2018/12/06	0	0.00	1	27.75	27.40	-1	518	-0.19%
2018/12/04	0	0.00	7	27.88	27.90	-7	490	-1.43%
2018/12/03	0	0.00	1	27.25	27.70	-1	456	-0.22%
2018/11/22	0	0.00	9	26.45	26.10	-9	550	-1.64%
2018/11/20	11	27.49	0	0.00	27.50	11	575	1.91%
2018/11/19	1	27.30	1	27.55	27.45	0	580	0.00%
2018/11/15	5	26.95	0	0.00	26.85	5	605	0.83%
2018/11/14	0	0.00	5	26.20	26.40	-5	617	-0.81%
2018/11/01	5	26.15	0	0.00	26.00	5	818	0.61%
2018/10/25	0	0.00	1	25.40	25.30	-1	878	-0.11%
2018/10/23	0	0.00	1	26.35	26.40	-1	878	-0.11%
2018/10/16	1	26.20	1	26.45	26.15	0	888	0.00%
2018/09/25	1	27.70	1	27.35	27.85	0	1,099	0.00%
2018/09/10	0	0.00	2	26.50	26.45	-2	1,323	-0.15%
2018/09/07	1	27.50	1	26.50	26.80	0	1,314	0.00%
2018/09/06	0	0.00	1	27.65	27.70	-1	1,311	-0.08%
2018/09/04	0	0.00	10	27.50	27.70	-10	1,299	-0.77%
2018/09/03	3	28.37	2	28.90	27.95	1	1,288	0.08%
2018/08/31	0	0.00	2	27.85	27.95	-2	1,231	-0.16%
2018/08/30	0	0.00	1	27.30	27.75	-1	1,213	-0.08%
2018/08/27	1	27.80	1	27.50	27.30	0	1,177	0.00%
2018/08/22	0	0.00	1	27.35	27.50	-1	1,127	-0.09%
2018/08/21	1	27.05	0	0.00	27.45	1	1,109	0.09%
2018/08/20	10	26.95	5	27.14	26.80	5	1,081	0.46%
2018/08/17	4	26.85	1	27.00	26.50	3	1,036	0.29%
2018/08/09	2	25.80	4	25.95	26.05	-2	919	-0.22%
2018/08/08	0	0.00	1	25.85	25.55	-1	905	-0.11%
2018/08/07	0	0.00	1	25.40	25.40	-1	898	-0.11%
2018/08/06	2	24.60	3	25.30	25.75	-1	886	-0.11%
2018/08/03	0	0.00	1	24.20	24.50	-1	852	-0.12%
2018/08/02	0	0.00	3	24.12	24.05	-3	843	-0.36%
2018/07/27	0	0.00	1	23.75	23.70	-1	833	-0.12%
2018/07/26	1	23.80	0	0.00	23.65	1	832	0.12%
2018/07/25	1	23.90	7	23.67	23.85	-6	835	-0.72%
2018/07/20	0	0.00	2	23.15	23.10	-2	856	-0.23%
2018/07/19	1	24.30	1	24.50	23.30	0	849	0.00%
2018/07/18	5	24.18	2	24.50	23.80	3	662	0.45%
2018/07/17	0	0.00	1	23.90	24.40	-1	644	-0.16%
2018/07/16	0	0.00	2	23.30	23.30	-2	613	-0.33%
2018/07/13	0	0.00	6	22.55	22.95	-6	596	-1.01%
2018/07/09	2	21.50	0	0.00	21.50	2	593	0.34%
2018/07/05	0	0.00	1	21.65	21.80	-1	590	-0.17%
2018/07/03	2	22.35	0	0.00	21.90	2	590	0.34%
2018/06/29	12	22.95	12	23.10	23.10	0	585	0.00%
2018/06/28	2	23.05	3	23.30	23.15	-1	582	-0.17%
2018/06/27	4	23.85	0	0.00	23.70	4	439	0.91%
2018/06/26	7	23.69	3	24.00	24.00	4	295	1.35%
2018/06/20	1	22.80	0	0.00	22.65	1	296	0.34%
2018/06/19	5	23.10	0	0.00	22.90	5	295	1.69%
2018/06/14	2	23.00	1	23.55	23.30	1	295	0.34%
2018/06/13	0	0.00	2	23.00	23.10	-2	287	-0.70%
2018/06/05	2	22.60	0	0.00	22.65	2	300	0.67%
2018/05/28	1	21.90	0	0.00	22.05	1	336	0.30%
2018/05/23	0	0.00	2	21.85	21.85	-2	344	-0.58%
2018/05/16	2	21.68	10	21.80	21.85	-8	369	-2.16%
2018/05/15	1	22.60	0	0.00	22.60	1	361	0.28%
2018/04/30	2	23.70	1	24.35	24.00	1	389	0.26%
2018/04/19	0	0.00	1	23.95	23.95	-1	373	-0.27%
2018/03/12	0	0.00	5	25.75	25.85	-5	546	-0.91%
2018/03/06	1	26.05	0	0.00	26.15	1	561	0.18%
2018/02/09	7	23.55	3	23.45	23.55	4	676	0.59%
2018/02/08	0	0.00	7	24.30	24.25	-7	691	-1.01%
2018/02/07	0	0.00	6	25.10	24.85	-6	763	-0.79%
2018/02/02	0	0.00	3	26.85	26.90	-3	788	-0.38%
2018/01/25	2	27.10	0	0.00	27.00	2	877	0.23%
2018/01/22	1	27.20	0	0.00	27.20	1	913	0.11%
2018/01/17	3	27.90	0	0.00	27.80	3	935	0.32%
2018/01/16	3	28.00	1	27.95	28.00	2	943	0.21%
2018/01/12	3	27.65	0	0.00	27.60	3	951	0.32%
2018/01/11	3	27.60	0	0.00	27.55	3	957	0.31%
2018/01/10	2	28.00	0	0.00	27.80	2	964	0.21%
2018/01/09	2	28.15	4	28.30	28.15	-2	969	-0.21%
2018/01/08	4	28.70	0	0.00	28.50	4	989	0.40%
2018/01/05	0	0.00	6	29.20	29.05	-6	1,020	-0.59%
2018/01/04	3	28.03	1	28.15	28.10	2	990	0.20%
2018/01/03	1	28.20	1	28.15	28.25	0	1,023	0.00%
2018/01/02	0	0.00	1	28.25	28.30	-1	1,026	-0.10%